WANNA Historical Data

WANNA
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0199
+0.00%
$ -- $ 10
Mar 11, 2025 $ 0.0206
+0.00%
$ 2.06 million $ 271
Mar 4, 2025 $ 0.0176
+0.00%
$ -- $ 2,430
Feb 23, 2025 $ 0.0228
+0.00%
$ -- $ 972
Feb 12, 2025 $ 0.0218
+0.00%
$ 2.18 million $ 13
Feb 5, 2025 $ 0.0215
+0.00%
$ 2.15 million $ 1
Jan 28, 2025 $ 0.0229
+0.00%
$ -- $ 1,039
Jan 27, 2025 $ 0.0236
+0.00%
$ -- $ 170
Jan 25, 2025 $ 0.024
+0.00%
$ -- $ 529
Jan 10, 2025 $ 0.0228
+1.29%
$ 2.28 million $ 474
Jan 9, 2025 $ 0.0224
-1.78%
$ 2.24 million $ 664
Jan 8, 2025 $ 0.0228
-0.99%
$ 2.28 million $ 305
Jan 7, 2025 $ 0.0231
-0.39%
$ 2.31 million $ 2,539
Jan 6, 2025 $ 0.0231
+2.83%
$ 2.31 million $ 1,211
Jan 5, 2025 $ 0.0225
+21.12%
$ 2.25 million $ 13,447
Jan 4, 2025 $ 0.0183
+6.55%
$ 1.83 million $ 2,196
Jan 3, 2025 $ 0.017
+4.84%
$ 1.7 million $ 3,559
Jan 2, 2025 $ 0.0162
+1.04%
$ 1.62 million $ 21
Jan 1, 2025 $ 0.016
-3.13%
$ 1.6 million $ 1,061
Dec 31, 2024 $ 0.0165
-0.12%
$ 1.65 million $ 1,108
Dec 28, 2024 $ 0.0172
+0.50%
$ -- $ 982
Dec 27, 2024 $ 0.017
-0.88%
$ 1.7 million $ 972
Dec 26, 2024 $ 0.0171
+0.08%
$ 1.71 million $ 1,198
Dec 25, 2024 $ 0.0173
-1.28%
$ 1.73 million $ 50
Dec 23, 2024 $ 0.0169
+3.04%
$ -- $ 162
Dec 22, 2024 $ 0.0165
-1.70%
$ 1.65 million $ 185
Dec 20, 2024 $ 0.0174
+0.97%
$ 1.74 million $ 907
Dec 13, 2024 $ 0.0205
+1.03%
$ -- $ 317
Dec 12, 2024 $ 0.0202
+0.42%
$ 2.02 million $ 312
Dec 11, 2024 $ 0.02
+5.90%
$ 2 million $ 337
Dec 10, 2024 $ 0.0189
-3.36%
$ 1.89 million $ 616
Dec 9, 2024 $ 0.0195
-2.87%
$ 1.95 million $ 2,021
Dec 8, 2024 $ 0.0201
+0.01%
$ -- $ 248
Dec 7, 2024 $ 0.0202
-0.02%
$ 2.02 million $ 248
Dec 3, 2024 $ 0.0178
-0.41%
$ 1.78 million $ 492
Dec 2, 2024 $ 0.0179
-6.34%
$ 1.78 million $ 912
Dec 1, 2024 $ 0.0191
+0.07%
$ 1.91 million $ 2,101
Nov 29, 2024 $ 0.0191
-0.39%
$ 1.91 million $ 192
Nov 27, 2024 $ 0.019
+5.66%
$ 1.9 million $ 962
Nov 25, 2024 $ 0.018
+4.58%
$ -- $ 293
Nov 24, 2024 $ 0.0173
-1.79%
$ 1.73 million $ 141
Nov 22, 2024 $ 0.0183
-0.73%
$ -- $ 2,387
Nov 18, 2024 $ 0.0179
+2.35%
$ 1.79 million $ 3,103
Nov 17, 2024 $ 0.0175
-5.55%
$ 1.75 million $ 2,821
Nov 16, 2024 $ 0.0185
-4.72%
$ 1.85 million $ 1,239
Nov 15, 2024 $ 0.0195
-1.01%
$ 1.95 million $ 1,438
Nov 14, 2024 $ 0.0215
+0.91%
$ -- $ 1,032
Nov 13, 2024 $ 0.0213
-8.26%
$ 2.13 million $ 2,436
Nov 12, 2024 $ 0.0232
-6.91%
$ 2.32 million $ 1,768
Nov 11, 2024 $ 0.0251
+12.03%
$ 2.51 million $ 2,955
Download