Borderless Money Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000572
+3.19%
$ -- $ 283
Sep 2024 $ 0.000021
+236.40%
$ -- $ 14,804
Aug 2024 $ 0.0₆72
-94.05%
$ -- $ 876
Jul 2024 $ 0.0000982
+56.75%
$ -- $ 10,298
Jun 2024 $ 0.0000623
-39.13%
$ 62,339 $ 28,279
May 2024 $ 0.000102
-21.27%
$ 102,427 $ 3
Apr 2024 $ 0.00494
+153.33%
$ -- $ 16,770
Mar 2024 $ 0.00195
-81.69%
$ 1.95 million $ 3,367
Feb 2024 $ 0.025
+38.97%
$ -- $ 25,665
Jan 2024 $ 0.018
+20.00%
$ 18 million $ 22,686
Dec 2023 $ 0.052
+100.99%
$ -- $ 348,593
Nov 2023 $ 0.0259
-13.12%
$ 25.87 million $ 586,971
Oct 2023 $ 0.0298
+0.58%
$ 29.76 million $ 285,359
Download