Borderless Money Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000106
-0.21%
$ -- $ 114
Oct 21 $ 0.0000561
+1.26%
$ -- $ 140
Sep 30 $ 0.000021
-1.61%
$ -- $ 88
Sep 23 $ 0.0000336
-10.78%
$ 21,340 $ 9,698
Sep 16 $ 0.0000347
+432.84%
$ 37,654 $ 2,157
Sep 9 $ 0.0₅673
-7.11%
$ 6,505 $ 750
Sep 2 $ 0.0₅596
-4.60%
$ -- $ 474
Aug 26 $ 0.0₆72
-3.56%
$ -- $ 29
Aug 19 $ 0.000034
+0.00%
$ -- $ 20
Aug 12 $ 0.0000345
+0.00%
$ -- $ 13
Aug 5 $ 0.0000161
+41.61%
$ -- $ 228
Jul 29 $ 0.0000176
+45.60%
$ -- $ 586
Jul 15 $ 0.0000982
+243.95%
$ -- $ 4,435
Jul 8 $ 0.0000287
+6.14%
$ 28,772 $ 2,819
Jul 1 $ 0.0000293
-53.29%
$ 27,027 $ 2,202
Jun 24 $ 0.0000101
-87.89%
$ 62,339 $ 1,689
Jun 17 $ 0.000185
+132.68%
$ -- $ 5,301
Jun 10 $ 0.0000187
-17.33%
$ 79,185 $ 10,033
Jun 3 $ 0.0000572
-95.32%
$ 58,515 $ 3,363
May 27 $ 0.000104
-20.02%
$ -- $ 3
Apr 8 $ 0.00494
-52.84%
$ -- $ 2,541
Apr 1 $ 0.0118
+503.69%
$ 10.47 million $ 8,216
Mar 18 $ 0.03
+0.00%
$ -- $ 3,255
Mar 11 $ 0.0351
+75.73%
$ 35.15 million $ 56
Mar 4 $ 0.0106
+0.00%
$ 20 million $ 30
Feb 19 $ 0.025
+0.00%
$ -- $ 15,493
Feb 12 $ 0.0264
+75.70%
$ -- $ 4,124
Feb 5 $ 0.025
+0.00%
$ -- $ 3,021
Jan 29 $ 0.025
+92.01%
$ 24.96 million $ 3,049
Jan 22 $ 0.0974
+520.00%
$ 13 million $ 22,338
Jan 15 $ 0.0162
-6.18%
$ 15.73 million $ 25
Jan 8 $ 0.0175
-65.16%
$ 17.03 million $ 38
Jan 1 $ 0.199
+1,226.33%
$ 50.1 million $ 179
Dec 25 $ 0.052
+99.88%
$ -- $ 7,704
Dec 18 $ 0.0261
+0.19%
$ 26.01 million $ 83,205
Dec 11 $ 0.026
+0.08%
$ 26 million $ 83,564
Dec 4 $ 0.026
+0.24%
$ 26.02 million $ 86,787
Nov 27 $ 0.0259
-2.26%
$ 25.94 million $ 96,645
Nov 20 $ 0.0268
-10.06%
$ 26.54 million $ 121,808
Nov 13 $ 0.0295
-0.77%
$ 29.74 million $ 127,599
Nov 6 $ 0.0297
-0.95%
$ 29.74 million $ 126,370
Oct 30 $ 0.03
+1.13%
$ 30 million $ 162,527
Oct 23 $ 0.0297
+0.31%
$ 29.68 million $ 221,977
Download