Borderless Money Historical Data

BOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.02
+0.00%
$ -- $ 5
Mar 10, 2024 $ 0.02
+0.00%
$ 20 million $ 5
Mar 6, 2024 $ 0.0106
+0.00%
$ 10.65 million $ 15
Mar 5, 2024 $ 0.0106
+0.00%
$ 10.65 million $ 15
Feb 22, 2024 $ 0.025
+5.45%
$ -- $ 5,141
Feb 21, 2024 $ 0.0237
-5.17%
$ 23.72 million $ 10,352
Feb 18, 2024 $ 0.0264
+0.00%
$ -- $ 2,057
Feb 17, 2024 $ 0.0264
+0.00%
$ 26.36 million $ 2,057
Feb 16, 2024 $ 0.015
+0.00%
$ -- $ 5
Feb 15, 2024 $ 0.015
+0.00%
$ 15 million $ 5
Feb 5, 2024 $ 0.025
+0.00%
$ -- $ 3,021
Feb 4, 2024 $ 0.025
+0.00%
$ 24.96 million $ 3,021
Feb 1, 2024 $ 0.018
+0.00%
$ -- $ 7
Jan 31, 2024 $ 0.018
+0.00%
$ 18 million $ 12
Jan 29, 2024 $ 0.013
+0.00%
$ -- $ 10
Jan 28, 2024 $ 0.013
+0.00%
$ 13 million $ 10
Jan 26, 2024 $ 0.0974
-0.78%
$ -- $ 4,126
Jan 25, 2024 $ 0.0982
-2.39%
$ 98.24 million $ 4,276
Jan 24, 2024 $ 0.101
+481.70%
$ 100.92 million $ 13,921
Jan 23, 2024 $ 0.0173
+15.95%
$ 17.35 million $ 14
Jan 22, 2024 $ 0.0149
-4.87%
$ 14.95 million $ 0
Jan 21, 2024 $ 0.0157
-2.96%
$ 15.73 million $ 1
Jan 20, 2024 $ 0.0162
+6.88%
$ 16.19 million $ 7
Jan 19, 2024 $ 0.0152
+1.00%
$ 15.15 million $ 8
Jan 17, 2024 $ 0.0158
+3.58%
$ 15.82 million $ 1
Jan 16, 2024 $ 0.0153
-9.52%
$ 15.27 million $ 8
Jan 15, 2024 $ 0.0169
-1.84%
$ 16.94 million $ 1
Jan 14, 2024 $ 0.017
-2.49%
$ 17.03 million $ 1
Jan 13, 2024 $ 0.0175
-2.62%
$ 17.46 million $ 1
Jan 12, 2024 $ 0.0179
+18.03%
$ 17.93 million $ 1
Jan 11, 2024 $ 0.0152
-15.51%
$ 15.19 million $ 20
Jan 10, 2024 $ 0.018
-7.81%
$ 18.01 million $ 12
Jan 9, 2024 $ 0.0195
-2.24%
$ 19.48 million $ 1
Jan 8, 2024 $ 0.0199
-60.23%
$ 19.92 million $ 3
Jan 7, 2024 $ 0.0501
-74.82%
$ 50.1 million $ 73
Jan 6, 2024 $ 0.199
+1,110.93%
$ 198.95 million $ 162
Jan 5, 2024 $ 0.0164
+9.53%
$ 16.43 million $ 17
Dec 31, 2023 $ 0.052
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.052
+122.38%
$ 52 million $ 0
Dec 29, 2023 $ 0.0234
-2.69%
$ 23.39 million $ 0
Dec 28, 2023 $ 0.024
-1.77%
$ 24.04 million $ 0
Dec 27, 2023 $ 0.0245
-0.98%
$ 24.46 million $ 2
Dec 26, 2023 $ 0.0247
-5.00%
$ 24.7 million $ 1
Dec 25, 2023 $ 0.026
-0.05%
$ 26 million $ 7,700
Dec 24, 2023 $ 0.026
-0.11%
$ 26.01 million $ 13,083
Dec 23, 2023 $ 0.0261
-0.32%
$ 26.05 million $ 13,811
Dec 22, 2023 $ 0.0261
+0.53%
$ 26.13 million $ 13,810
Dec 21, 2023 $ 0.026
+0.09%
$ 26 million $ 14,032
Dec 20, 2023 $ 0.026
+0.14%
$ 25.98 million $ 13,354
Dec 19, 2023 $ 0.0259
-0.38%
$ 25.95 million $ 13,521