Borderless Money Historical Data

BOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.026
+0.13%
$ 26.04 million $ 14,677
Dec 17, 2023 $ 0.026
-0.11%
$ 26 million $ 13,919
Dec 16, 2023 $ 0.026
+0.09%
$ 26.04 million $ 14,043
Dec 15, 2023 $ 0.026
-0.06%
$ 26.02 million $ 13,978
Dec 14, 2023 $ 0.026
+0.07%
$ 26.04 million $ 14,477
Dec 13, 2023 $ 0.026
+0.07%
$ 26.03 million $ 13,790
Dec 12, 2023 $ 0.026
+0.04%
$ 26.01 million $ 13,433
Dec 11, 2023 $ 0.026
-0.09%
$ 26 million $ 13,843
Dec 10, 2023 $ 0.026
+0.08%
$ 26.02 million $ 13,947
Dec 9, 2023 $ 0.026
-0.10%
$ 26 million $ 13,676
Dec 8, 2023 $ 0.026
+0.01%
$ 26.03 million $ 13,826
Dec 7, 2023 $ 0.026
-0.20%
$ 26.04 million $ 14,244
Dec 6, 2023 $ 0.0261
+0.37%
$ 26.09 million $ 14,768
Dec 5, 2023 $ 0.026
+0.13%
$ 25.99 million $ 15,541
Dec 4, 2023 $ 0.026
+0.05%
$ 25.95 million $ 14,733
Dec 3, 2023 $ 0.0259
-0.21%
$ 25.94 million $ 15,051
Dec 2, 2023 $ 0.026
+0.15%
$ 25.99 million $ 15,758
Dec 1, 2023 $ 0.0259
+0.28%
$ 25.94 million $ 15,575
Nov 30, 2023 $ 0.0259
+0.18%
$ 25.87 million $ 15,106
Nov 29, 2023 $ 0.0258
+0.19%
$ 25.83 million $ 15,717
Nov 28, 2023 $ 0.0258
-0.63%
$ 25.78 million $ 10,217
Nov 27, 2023 $ 0.0259
-2.27%
$ 25.93 million $ 9,221
Nov 26, 2023 $ 0.0265
-0.80%
$ 26.54 million $ 21,367
Nov 25, 2023 $ 0.0268
-0.29%
$ 26.75 million $ 20,684
Nov 24, 2023 $ 0.0268
-0.11%
$ 26.83 million $ 21,415
Nov 23, 2023 $ 0.0269
-3.49%
$ 26.87 million $ 20,106
Nov 22, 2023 $ 0.0278
-3.72%
$ 27.84 million $ 17,110
Nov 21, 2023 $ 0.029
-2.08%
$ 28.95 million $ 20,849
Nov 20, 2023 $ 0.0297
-0.25%
$ 29.67 million $ 21,643
Nov 19, 2023 $ 0.0297
+0.78%
$ 29.74 million $ 19,495
Nov 18, 2023 $ 0.0295
+0.18%
$ 29.51 million $ 22,144
Nov 17, 2023 $ 0.0295
-0.17%
$ 29.45 million $ 23,321
Nov 16, 2023 $ 0.0295
-0.83%
$ 29.49 million $ 19,956
Nov 15, 2023 $ 0.0297
+0.10%
$ 29.74 million $ 19,693
Nov 14, 2023 $ 0.0297
-0.08%
$ 29.72 million $ 23,081
Nov 13, 2023 $ 0.0297
+0.02%
$ 29.75 million $ 19,406
Nov 12, 2023 $ 0.0297
-0.01%
$ 29.74 million $ 20,926
Nov 11, 2023 $ 0.0297
-0.02%
$ 29.74 million $ 20,073
Nov 10, 2023 $ 0.0297
+0.03%
$ 29.75 million $ 21,271
Nov 9, 2023 $ 0.0297
-0.04%
$ 29.73 million $ 21,621
Nov 8, 2023 $ 0.0297
+0.01%
$ 29.74 million $ 20,839
Nov 7, 2023 $ 0.0297
-0.85%
$ 29.73 million $ 21,596
Nov 6, 2023 $ 0.03
-0.09%
$ 30 million $ 20,971
Nov 5, 2023 $ 0.03
-0.26%
$ 30 million $ 19,282
Nov 4, 2023 $ 0.0301
+0.49%
$ 30.11 million $ 19,344
Nov 3, 2023 $ 0.0299
+0.09%
$ 29.95 million $ 20,347
Nov 2, 2023 $ 0.0299
+0.34%
$ 29.92 million $ 17,297
Nov 1, 2023 $ 0.0298
+0.12%
$ 29.81 million $ 22,875
Oct 31, 2023 $ 0.0298
+0.30%
$ 29.76 million $ 31,192
Oct 30, 2023 $ 0.0297
+0.02%
$ 29.68 million $ 32,191