Borderless Money Historical Data

BOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0297
-0.05%
$ 29.68 million $ 31,832
Oct 28, 2023 $ 0.0297
+0.17%
$ 29.67 million $ 31,315
Oct 27, 2023 $ 0.0296
+0.00%
$ 29.65 million $ 31,495
Oct 26, 2023 $ 0.0297
+0.10%
$ 29.66 million $ 30,417
Oct 25, 2023 $ 0.0296
+0.02%
$ 29.63 million $ 32,322
Oct 24, 2023 $ 0.0296
+0.28%
$ 29.65 million $ 31,777
Oct 23, 2023 $ 0.0296
-0.01%
$ 29.59 million $ 32,817
Download