Borderless Money Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000106
-0.21%
$ -- $ 114
Oct 27, 2024 $ 0.0000572
+1.56%
$ -- $ 143
Oct 26, 2024 $ 0.0000561
+1.26%
$ 56,137 $ 140
Sep 30, 2024 $ 0.000021
-1.61%
$ -- $ 88
Sep 29, 2024 $ 0.0000213
+0.85%
$ 21,340 $ 89
Sep 28, 2024 $ 0.0000336
+0.08%
$ -- $ 397
Sep 27, 2024 $ 0.0000336
-49.70%
$ 33,629 $ 880
Sep 26, 2024 $ 0.0000669
+27.97%
$ 66,928 $ 5,957
Sep 25, 2024 $ 0.0000523
-16.44%
$ 52,276 $ 328
Sep 24, 2024 $ 0.0000626
+78.59%
$ 62,592 $ 1,840
Sep 23, 2024 $ 0.0000351
-6.84%
$ 35,055 $ 295
Sep 22, 2024 $ 0.0000377
+8.63%
$ 37,654 $ 929
Sep 21, 2024 $ 0.0000347
+3.31%
$ 34,678 $ 1,693
Sep 20, 2024 $ 0.0₅747
+1.01%
$ 7,470 $ 313
Sep 19, 2024 $ 0.0₅74
+2.85%
$ 7,395 $ 18
Sep 17, 2024 $ 0.0₅678
+0.15%
$ 6,783 $ 67
Sep 16, 2024 $ 0.0₅678
+4.22%
$ 6,783 $ 67
Sep 15, 2024 $ 0.0₅65
-3.41%
$ 6,505 $ 502
Sep 14, 2024 $ 0.0₅673
+10.22%
$ 6,731 $ 480
Sep 11, 2024 $ 0.0₅707
-1.76%
$ 7,070 $ 135
Sep 10, 2024 $ 0.0₅72
-0.68%
$ 7,197 $ 136
Sep 8, 2024 $ 0.0₅594
-0.35%
$ -- $ 119
Sep 7, 2024 $ 0.0₅596
-3.17%
$ 5,959 $ 118
Sep 6, 2024 $ 0.0₅615
-28.82%
$ 6,152 $ 43
Sep 5, 2024 $ 0.0₅864
+37.96%
$ 8,644 $ 186
Sep 4, 2024 $ 0.0₅627
+0.34%
$ 6,267 $ 126
Aug 27, 2024 $ 0.0₆72
-0.97%
$ -- $ 14
Aug 26, 2024 $ 0.0₆727
-2.65%
$ 727 $ 15
Aug 21, 2024 $ 0.000034
+0.00%
$ -- $ 10
Aug 20, 2024 $ 0.000034
+0.00%
$ 34,000 $ 10
Aug 17, 2024 $ 0.0000345
+0.00%
$ -- $ 6
Aug 16, 2024 $ 0.0000345
+0.00%
$ 34,500 $ 6
Aug 9, 2024 $ 0.0000161
-3.49%
$ -- $ 78
Aug 8, 2024 $ 0.0000167
+4.96%
$ 16,705 $ 81
Aug 7, 2024 $ 0.0000982
+632.48%
$ 98,200 $ 4
Aug 6, 2024 $ 0.0000134
+17.32%
$ 13,359 $ 65
Aug 3, 2024 $ 0.0000176
-0.08%
$ -- $ 139
Aug 2, 2024 $ 0.0000176
+22.74%
$ 17,605 $ 155
Aug 1, 2024 $ 0.0000143
+17.97%
$ 14,267 $ 292
Jul 20, 2024 $ 0.0000982
+0.00%
$ 98,200 $ 16
Jul 19, 2024 $ 0.0000982
+0.00%
$ 98,200 $ 16
Jul 18, 2024 $ 0.0000288
+1.75%
$ -- $ 48
Jul 17, 2024 $ 0.0000282
-22.67%
$ 28,212 $ 358
Jul 16, 2024 $ 0.0000366
+24.27%
$ 36,576 $ 3,558
Jul 15, 2024 $ 0.0000295
+3.30%
$ 29,492 $ 439
Jul 14, 2024 $ 0.0000288
+0.05%
$ 28,772 $ 596
Jul 13, 2024 $ 0.0000287
+36.82%
$ 28,687 $ 1,728
Jul 12, 2024 $ 0.0000208
+31.10%
$ 20,841 $ 474
Jul 11, 2024 $ 0.0000156
-18.40%
$ 15,603 $ 445
Jul 10, 2024 $ 0.0000192
+0.94%
$ 19,195 $ 31
Download