iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
Today $ 36.24
+0.00%
$ 17.99 million $ 237,193
Yesterday $ 35.8
+1.59%
$ 17.77 million $ 245,216
Jul 8, 2026 $ 35.27
-1.43%
$ 17.51 million $ 323,053
Jul 7, 2026 $ 35.78
-0.80%
$ 17.76 million $ 475,667
Jul 6, 2026 $ 36.17
+0.78%
$ 17.96 million $ 476,136
Jul 5, 2026 $ 34.73
+0.00%
$ 17.24 million $ 474,576
Jul 4, 2026 $ 34.74
+0.03%
$ 17.25 million $ 474,407
Jul 3, 2026 $ 34.73
-0.03%
$ 17.24 million $ 474,686
Jul 2, 2026 $ 34.75
+2.51%
$ 17.25 million $ 472,371
Jul 1, 2026 $ 33.9
+2.54%
$ 16.83 million $ 473,594
Jun 30, 2026 $ 33.05
-2.65%
$ 16.41 million $ 474,097
Jun 29, 2026 $ 33.96
+1.34%
$ 16.86 million $ 475,181
Jun 28, 2026 $ 33.88
+0.03%
$ 16.82 million $ 473,882
Jun 27, 2026 $ 33.89
+0.06%
$ 16.82 million $ 474,234
Jun 26, 2026 $ 33.85
+0.47%
$ 16.8 million $ 474,028
Jun 25, 2026 $ 33.69
-2.40%
$ 16.73 million $ 335,079
Apr 12, 2026 $ 40.66
+0.00%
$ -- $ 2
Apr 11, 2026 $ 40.66
+0.00%
$ 102 $ 2
Apr 6, 2026 $ 40.2
+0.00%
$ -- $ 1
Apr 5, 2026 $ 40.2
+0.00%
$ 101 $ 1
Download