iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $36.35
+0.44%
$-- $234,827
Jul 28, 2026 $36.11
+0.17%
$41.73 million $232,042
Jul 27, 2026 $36.23
-2.05%
$41.67 million $231,175
Jul 26, 2026 $36.32
-0.06%
$41.97 million $205,700
Jul 25, 2026 $36.36
+0.00%
$42.02 million $205,442
Jul 24, 2026 $36.34
-1.41%
$41.99 million $228,764
Jul 23, 2026 $36.82
-1.45%
$42.55 million $222,986
Jul 22, 2026 $37.4
-0.69%
$43.22 million $230,233
Jul 21, 2026 $37.68
+2.09%
$43.54 million $226,218
Jul 20, 2026 $36.89
+0.52%
$42.63 million $252,752
Jul 19, 2026 $36.21
+0.06%
$41.84 million $205,982
Jul 18, 2026 $36.23
+0.03%
$17.99 million $205,981
Jul 17, 2026 $36.2
+0.42%
$17.97 million $243,221
Jul 16, 2026 $36.15
-1.26%
$17.95 million $234,723
Jul 15, 2026 $36.68
-0.46%
$18.21 million $236,974
Jul 14, 2026 $36.81
+4.28%
$18.27 million $236,117
Jul 13, 2026 $35.22
-2.11%
$17.48 million $251,112
Jul 12, 2026 $36.34
+0.00%
$18.04 million $206,013
Jul 11, 2026 $36.36
+0.06%
$18.05 million $206,125
Jul 10, 2026 $36.32
+1.51%
$18.03 million $235,369
Jul 9, 2026 $35.8
+1.59%
$17.77 million $245,216
Jul 8, 2026 $35.27
-1.43%
$17.51 million $323,053
Jul 7, 2026 $35.78
-0.80%
$17.76 million $475,667
Jul 6, 2026 $36.17
+0.78%
$17.96 million $476,136
Jul 5, 2026 $34.73
+0.00%
$17.24 million $474,576
Jul 4, 2026 $34.74
+0.03%
$17.25 million $474,407
Jul 3, 2026 $34.73
-0.03%
$17.24 million $474,686
Jul 2, 2026 $34.75
+2.51%
$17.25 million $472,371
Jul 1, 2026 $33.9
+2.54%
$16.83 million $473,594
Jun 30, 2026 $33.05
-2.65%
$16.41 million $474,097
Jun 29, 2026 $33.96
+1.34%
$16.86 million $475,181
Jun 28, 2026 $33.88
+0.03%
$16.82 million $473,882
Jun 27, 2026 $33.89
+0.06%
$16.82 million $474,234
Jun 26, 2026 $33.85
+0.47%
$16.8 million $474,028
Jun 25, 2026 $33.69
-2.40%
$16.73 million $335,079
Apr 12, 2026 $40.66
+0.00%
$-- $2
Apr 11, 2026 $40.66
+0.00%
$102 $2
Apr 6, 2026 $40.2
+0.00%
$-- $1
Apr 5, 2026 $40.2
+0.00%
$101 $1
Download