iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 7 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 6 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 5 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 4 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 3 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 2 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 1 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 12 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 11 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 10 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 9 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 8 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 7 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 6 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 5 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 4 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 3 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 2 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 1 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 12 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 11 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 10 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 9 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 6, 3 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 6, 2 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 6, 1 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 6, 12 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 11 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 10 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 9 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 8 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 7 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 6 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 5 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 4 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 3 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 2 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 1 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 12 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 11 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 10 AM $ 40.2
+0.00%
$ 101 $ 1
Download