iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 36.27
+0.00%
$ 18.01 million $ 237,798
4:12 PM $ 36.24
+0.00%
$ 17.99 million $ 237,632
4:07 PM $ 36.24
+0.00%
$ 17.99 million $ 237,736
4:02 PM $ 36.27
+0.00%
$ 18.01 million $ 237,835
3:57 PM $ 36.26
+0.00%
$ 18 million $ 237,884
3:52 PM $ 36.22
+0.00%
$ 17.98 million $ 237,677
3:47 PM $ 36.23
+0.00%
$ 17.99 million $ 237,663
3:42 PM $ 36.27
+0.00%
$ 18.01 million $ 237,570
3:37 PM $ 36.27
+0.00%
$ 18.01 million $ 237,905
3:32 PM $ 36.29
+0.00%
$ 18.02 million $ 237,506
3:27 PM $ 36.36
+0.00%
$ 18.05 million $ 237,444
3:22 PM $ 36.3
+0.00%
$ 18.02 million $ 237,770
3:17 PM $ 36.33
+0.00%
$ 18.04 million $ 237,560
3:12 PM $ 36.3
+0.00%
$ 18.02 million $ 237,817
3:07 PM $ 36.23
+0.00%
$ 17.99 million $ 238,182
3:02 PM $ 36.22
+0.00%
$ 17.98 million $ 237,592
2:57 PM $ 36.18
+0.00%
$ 17.96 million $ 237,263
2:52 PM $ 36.26
+0.00%
$ 18 million $ 236,814
2:47 PM $ 36.31
+0.00%
$ 18.03 million $ 236,846
2:42 PM $ 36.3
+0.00%
$ 18.02 million $ 237,152
2:37 PM $ 36.27
+0.00%
$ 18.01 million $ 237,409
2:32 PM $ 36.34
+0.00%
$ 18.04 million $ 236,955
2:27 PM $ 36.27
+0.00%
$ 18.01 million $ 237,065
2:22 PM $ 36.25
+0.00%
$ 18 million $ 237,439
2:17 PM $ 36.39
+0.00%
$ 18.07 million $ 237,276
2:12 PM $ 36.36
+0.00%
$ 18.05 million $ 237,305
2:07 PM $ 36.43
+0.00%
$ 18.09 million $ 237,700
2:02 PM $ 36.54
+0.00%
$ 18.14 million $ 237,893
1:57 PM $ 36.55
+0.00%
$ 18.14 million $ 238,351
1:52 PM $ 36.56
+0.00%
$ 18.15 million $ 238,291
1:47 PM $ 36.47
+0.00%
$ 18.11 million $ 238,442
1:42 PM $ 36.42
+0.00%
$ 18.08 million $ 238,949
1:37 PM $ 36.38
+0.00%
$ 18.06 million $ 239,434
1:32 PM $ 36.31
+0.00%
$ 18.03 million $ 239,688
1:27 PM $ 36.32
+0.00%
$ 18.03 million $ 239,915
1:22 PM $ 36.35
+0.00%
$ 18.05 million $ 239,795
1:17 PM $ 36.38
+0.00%
$ 18.06 million $ 239,729
1:12 PM $ 36.39
+0.00%
$ 18.07 million $ 239,676
1:07 PM $ 36.4
+0.00%
$ 18.07 million $ 239,751
1:02 PM $ 36.41
+0.00%
$ 18.08 million $ 239,846
12:57 PM $ 36.45
+0.00%
$ 18.1 million $ 239,975
12:52 PM $ 36.44
+0.00%
$ 18.09 million $ 240,037
12:47 PM $ 36.43
+0.00%
$ 18.09 million $ 240,042
12:42 PM $ 36.45
+0.00%
$ 18.1 million $ 240,414
12:37 PM $ 36.52
+0.00%
$ 18.13 million $ 240,406
12:32 PM $ 36.52
+0.00%
$ 18.13 million $ 240,470
12:27 PM $ 36.52
+0.00%
$ 18.13 million $ 240,441
12:22 PM $ 36.48
+0.00%
$ 18.11 million $ 240,434
12:17 PM $ 36.49
+0.00%
$ 18.12 million $ 240,416
12:12 PM $ 36.53
+0.00%
$ 18.13 million $ 240,054
Download