iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
Jul 27 $36.35
-1.73%
$-- $518,423
Jul 20 $36.32
-1.04%
$41.97 million $1.56 million
Jul 13 $36.21
+0.64%
$41.84 million $917,968
Jul 6 $36.36
+1.31%
$18.04 million $418,619
Jun 29 $34.73
+3.64%
$17.24 million $663,267
Jun 22 $33.89
-1.83%
$16.82 million $209,879
Apr 6 $40.66
+1.15%
$-- $3
Download