Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $36.18 | -0.99% | ||
| Jul 10, 1 PM | $36.55 | +0.38% | ||
| Jul 10, 12 PM | $36.45 | -0.05% | ||
| Jul 10, 11 AM | $36.49 | +0.03% | ||
| Jul 10, 10 AM | $36.49 | +0.05% | ||
| Jul 10, 9 AM | $36.5 | +0.39% | ||
| Jul 10, 8 AM | $36.39 | +0.41% | ||
| Jul 10, 7 AM | $36.22 | +0.28% | ||
| Jul 10, 6 AM | $36.14 | -0.50% | ||
| Jul 10, 5 AM | $36.29 | +0.06% | ||
| Jul 10, 4 AM | $36.29 | +0.25% | ||
| Jul 10, 3 AM | $36.19 | -0.03% | ||
| Jul 10, 2 AM | $36.24 | +0.36% | ||
| Jul 10, 1 AM | $36.14 | +1.20% | ||
| Jul 10, 12 AM | $35.73 | -0.14% | ||
| Jul 9, 11 PM | $35.8 | +0.08% | ||
| Jul 9, 10 PM | $35.78 | -0.11% | ||
| Jul 9, 9 PM | $35.8 | -0.22% | ||
| Jul 9, 8 PM | $35.79 | -0.08% | ||
| Jul 9, 7 PM | $35.85 | +0.28% | ||
| Jul 9, 6 PM | $35.77 | +0.03% | ||
| Jul 9, 5 PM | $35.71 | +0.68% | ||
| Jul 9, 4 PM | $35.46 | -0.39% | ||
| Jul 9, 3 PM | $35.61 | -0.20% | ||
| Jul 9, 2 PM | $35.61 | -0.28% | ||
| Jul 9, 1 PM | $35.65 | +0.59% | ||
| Jul 9, 12 PM | $35.45 | -0.20% | ||
| Jul 9, 11 AM | $35.53 | +0.06% | ||
| Jul 9, 10 AM | $35.49 | -0.31% | ||
| Jul 9, 9 AM | $35.62 | +0.14% | ||
| Jul 9, 8 AM | $35.59 | -0.17% | ||
| Jul 9, 7 AM | $35.71 | +0.14% | ||
| Jul 9, 6 AM | $35.57 | +0.45% | ||
| Jul 9, 5 AM | $35.39 | +0.23% | ||
| Jul 9, 4 AM | $35.28 | +0.51% | ||
| Jul 9, 3 AM | $35.06 | +0.34% | ||
| Jul 9, 2 AM | $34.94 | -0.29% | ||
| Jul 9, 1 AM | $35.04 | -0.45% | ||
| Jul 9, 12 AM | $35.14 | -0.28% | ||
| Jul 8, 11 PM | $35.27 | -0.03% | ||
| Jul 8, 10 PM | $35.22 | +0.00% | ||
| Jul 8, 9 PM | $35.18 | +0.17% | ||
| Jul 8, 8 PM | $35.14 | -0.26% | ||
| Jul 8, 7 PM | $35.2 | +0.00% | ||
| Jul 8, 6 PM | $35.17 | +0.00% | ||
| Jul 8, 5 PM | $35.11 | -0.03% | ||
| Jul 8, 4 PM | $35.13 | +0.43% | ||
| Jul 8, 3 PM | $34.89 | -0.43% | ||
| Jul 8, 2 PM | $35.04 | -0.06% | ||
| Jul 8, 1 PM | $34.93 | -0.34% | ||