Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $35.14 | -0.28% | ||
| Jul 8, 11 AM | $35.25 | +0.28% | ||
| Jul 8, 10 AM | $35.16 | +0.17% | ||
| Jul 8, 9 AM | $35.12 | +0.14% | ||
| Jul 8, 8 AM | $35.21 | -1.10% | ||
| Jul 8, 7 AM | $35.62 | +0.82% | ||
| Jul 8, 6 AM | $35.36 | +0.03% | ||
| Jul 8, 5 AM | $35.34 | -0.20% | ||
| Jul 8, 4 AM | $35.4 | +0.00% | ||
| Jul 8, 3 AM | $35.41 | -0.39% | ||
| Jul 8, 2 AM | $35.52 | +0.03% | ||
| Jul 8, 1 AM | $35.58 | -0.89% | ||
| Jul 8, 12 AM | $35.92 | +0.39% | ||
| Jul 7, 11 PM | $35.78 | -0.20% | ||
| Jul 7, 10 PM | $35.86 | +0.39% | ||
| Jul 7, 9 PM | $35.81 | -0.42% | ||
| Jul 7, 8 PM | $35.92 | -0.31% | ||
| Jul 7, 7 PM | $36.02 | +0.39% | ||
| Jul 7, 6 PM | $35.97 | -0.61% | ||
| Jul 7, 5 PM | $36.19 | +0.17% | ||
| Jul 7, 4 PM | $36.17 | +0.28% | ||
| Jul 7, 3 PM | $36.08 | +0.61% | ||
| Jul 7, 2 PM | $35.82 | +0.79% | ||
| Jul 7, 1 PM | $35.56 | -0.61% | ||
| Jul 7, 12 PM | $35.81 | +0.11% | ||
| Jul 7, 11 AM | $35.75 | +0.25% | ||
| Jul 7, 10 AM | $35.69 | -0.03% | ||
| Jul 7, 9 AM | $35.7 | +0.28% | ||
| Jul 7, 8 AM | $35.56 | -0.14% | ||
| Jul 7, 7 AM | $35.62 | -0.36% | ||
| Jul 7, 6 AM | $35.75 | +0.34% | ||
| Jul 7, 5 AM | $35.69 | +0.22% | ||
| Jul 7, 4 AM | $35.57 | -0.25% | ||
| Jul 7, 3 AM | $35.66 | -0.20% | ||
| Jul 7, 2 AM | $35.74 | -0.86% | ||
| Jul 7, 1 AM | $36.1 | -0.28% | ||
| Jul 7, 12 AM | $36.28 | +0.58% | ||
| Jul 6, 11 PM | $36.17 | -0.19% | ||
| Jul 6, 10 PM | $36.23 | -0.36% | ||
| Jul 6, 9 PM | $36.4 | +1.03% | ||
| Jul 6, 8 PM | $36.03 | +0.28% | ||
| Jul 6, 7 PM | $36.03 | +0.22% | ||
| Jul 6, 6 PM | $35.97 | +0.19% | ||
| Jul 6, 5 PM | $35.92 | -0.08% | ||
| Jul 6, 4 PM | $35.96 | +0.31% | ||
| Jul 6, 3 PM | $35.8 | +2.17% | ||
| Jul 6, 2 PM | $35 | +0.43% | ||
| Jul 6, 1 PM | $34.93 | +0.29% | ||
| Jul 6, 12 PM | $34.88 | -0.74% | ||
| Jul 6, 11 AM | $35.54 | +0.20% | ||