iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $35.43
+0.23%
$17.59 million $479,489
Jul 6, 9 AM $35.34
-0.45%
$17.54 million $479,158
Jul 6, 8 AM $35.5
-0.31%
$17.62 million $478,966
Jul 6, 7 AM $35.6
+0.17%
$17.67 million $478,301
Jul 6, 6 AM $35.55
-0.22%
$17.65 million $478,420
Jul 6, 5 AM $35.64
-0.14%
$17.69 million $478,624
Jul 6, 4 AM $35.74
+0.11%
$17.74 million $478,640
Jul 6, 3 AM $35.69
-0.34%
$17.72 million $477,524
Jul 6, 2 AM $35.8
-0.22%
$17.77 million $477,622
Jul 6, 1 AM $35.87
-0.28%
$17.81 million $477,304
Jul 6, 12 AM $35.94
+0.14%
$17.84 million $477,230
Jul 5, 11 PM $34.73
+0.00%
$17.24 million $474,576
Jul 5, 10 PM $34.73
-0.03%
$17.24 million $474,330
Jul 5, 9 PM $34.74
+0.00%
$17.25 million $473,382
Jul 5, 8 PM $34.73
+0.00%
$17.24 million $474,036
Jul 5, 7 PM $34.75
+0.03%
$17.25 million $474,031
Jul 5, 6 PM $34.74
+0.03%
$17.25 million $473,386
Jul 5, 5 PM $34.73
+0.00%
$17.24 million $473,100
Jul 5, 4 PM $34.73
+0.00%
$17.24 million $473,080
Jul 5, 3 PM $34.74
+0.03%
$17.25 million $473,119
Jul 5, 2 PM $34.73
-0.03%
$17.24 million $472,125
Jul 5, 1 PM $34.74
+0.03%
$17.25 million $471,924
Jul 5, 12 PM $34.73
+0.00%
$17.24 million $471,865
Jul 5, 11 AM $34.73
-0.03%
$17.24 million $472,145
Jul 5, 10 AM $34.73
+0.00%
$17.24 million $471,953
Jul 5, 9 AM $34.73
-0.03%
$17.24 million $472,286
Jul 5, 8 AM $34.74
+0.03%
$17.25 million $472,084
Jul 5, 7 AM $34.73
+0.00%
$17.24 million $472,737
Jul 5, 6 AM $34.73
-0.03%
$17.24 million $472,723
Jul 5, 5 AM $34.73
-0.03%
$17.24 million $472,550
Jul 5, 4 AM $34.74
+0.03%
$17.25 million $472,166
Jul 5, 3 AM $34.73
+0.00%
$17.24 million $472,883
Jul 5, 2 AM $34.73
+0.00%
$17.24 million $472,960
Jul 5, 1 AM $34.74
+0.03%
$17.25 million $473,410
Jul 5, 12 AM $34.75
+0.06%
$17.25 million $473,963
Jul 4, 11 PM $34.74
+0.00%
$17.25 million $474,407
Jul 4, 10 PM $34.74
+0.03%
$17.25 million $474,852
Jul 4, 9 PM $34.73
+0.00%
$17.24 million $475,835
Jul 4, 8 PM $34.73
-0.03%
$17.24 million $475,473
Jul 4, 7 PM $34.74
+0.03%
$17.25 million $475,004
Jul 4, 6 PM $34.73
+0.00%
$17.24 million $475,106
Jul 4, 5 PM $34.74
+0.00%
$17.25 million $475,423
Jul 4, 4 PM $34.73
-0.03%
$17.24 million $475,358
Jul 4, 3 PM $34.73
+0.00%
$17.24 million $474,543
Jul 4, 2 PM $34.73
-0.03%
$17.24 million $474,143
Jul 4, 1 PM $34.73
-0.03%
$17.24 million $474,020
Jul 4, 12 PM $34.73
-0.03%
$17.24 million $474,483
Jul 4, 11 AM $34.73
+0.00%
$17.24 million $473,909
Jul 4, 10 AM $34.74
+0.03%
$17.25 million $474,180
Jul 4, 9 AM $34.74
+0.03%
$17.25 million $473,654