iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $34.75
+0.06%
$17.25 million $473,078
Jul 4, 7 AM $34.73
+0.00%
$17.24 million $473,622
Jul 4, 6 AM $34.73
+0.00%
$17.24 million $473,700
Jul 4, 5 AM $34.74
+0.03%
$17.25 million $473,805
Jul 4, 4 AM $34.74
+0.00%
$17.25 million $474,136
Jul 4, 3 AM $34.75
+0.06%
$17.25 million $474,458
Jul 4, 2 AM $34.73
+0.00%
$17.24 million $474,848
Jul 4, 1 AM $34.73
+0.00%
$17.24 million $475,508
Jul 4, 12 AM $34.74
+0.03%
$17.25 million $475,344
Jul 3, 11 PM $34.73
-0.06%
$17.24 million $474,686
Jul 3, 10 PM $34.73
+0.00%
$17.24 million $474,538
Jul 3, 9 PM $34.73
+0.00%
$17.24 million $474,118
Jul 3, 8 PM $34.75
+0.06%
$17.25 million $474,093
Jul 3, 7 PM $34.73
+0.00%
$17.24 million $474,261
Jul 3, 6 PM $34.74
+0.03%
$17.25 million $474,169
Jul 3, 5 PM $34.73
-0.03%
$17.24 million $474,530
Jul 3, 4 PM $34.73
+0.00%
$17.24 million $473,748
Jul 3, 3 PM $34.74
+0.00%
$17.25 million $473,927
Jul 3, 2 PM $34.74
+0.03%
$17.25 million $474,499
Jul 3, 1 PM $34.74
+0.00%
$17.25 million $474,651
Jul 3, 12 PM $34.74
+0.00%
$17.25 million $474,701
Jul 3, 11 AM $34.74
+0.03%
$17.25 million $474,406
Jul 3, 10 AM $34.73
-0.06%
$17.24 million $474,387
Jul 3, 9 AM $34.75
+0.06%
$17.25 million $474,365
Jul 3, 8 AM $34.73
+0.00%
$17.24 million $474,246
Jul 3, 7 AM $34.73
+0.00%
$17.24 million $474,114
Jul 3, 6 AM $34.73
+0.00%
$17.24 million $473,833
Jul 3, 5 AM $34.73
+0.00%
$17.24 million $474,088
Jul 3, 4 AM $34.74
+0.03%
$17.25 million $474,968
Jul 3, 3 AM $34.74
+0.03%
$17.25 million $474,343
Jul 3, 2 AM $34.74
+0.03%
$17.25 million $473,272
Jul 3, 1 AM $34.74
+0.03%
$17.25 million $472,313
Jul 3, 12 AM $34.75
+0.03%
$17.25 million $471,719
Jul 2, 11 PM $34.75
+0.23%
$17.25 million $472,371
Jul 2, 10 PM $34.72
-0.06%
$17.24 million $472,191
Jul 2, 9 PM $34.73
+0.00%
$17.24 million $472,108
Jul 2, 8 PM $34.75
+0.23%
$17.25 million $472,123
Jul 2, 7 PM $34.74
-0.32%
$17.25 million $472,035
Jul 2, 6 PM $34.84
+0.03%
$17.3 million $471,983
Jul 2, 5 PM $34.81
-0.03%
$17.28 million $471,682
Jul 2, 4 PM $34.81
+0.26%
$17.28 million $472,219
Jul 2, 3 PM $34.74
-0.23%
$17.25 million $472,148
Jul 2, 2 PM $34.75
-0.60%
$17.25 million $471,699
Jul 2, 1 PM $34.96
+0.58%
$17.36 million $472,232
Jul 2, 12 PM $34.73
+0.40%
$17.24 million $472,320
Jul 2, 11 AM $34.54
-0.12%
$17.15 million $472,291
Jul 2, 10 AM $34.58
+0.20%
$17.17 million $471,660
Jul 2, 9 AM $34.57
+1.29%
$17.16 million $471,392
Jul 2, 8 AM $34.15
+0.68%
$16.95 million $471,977
Jul 2, 7 AM $33.96
-0.12%
$16.86 million $471,939