iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $33.55
-0.12%
$16.66 million $475,648
Jun 30, 3 AM $33.63
-0.53%
$16.7 million $475,504
Jun 30, 2 AM $33.83
+0.24%
$16.79 million $475,347
Jun 30, 1 AM $33.76
+0.15%
$16.76 million $475,031
Jun 30, 12 AM $33.73
-0.65%
$16.74 million $475,858
Jun 29, 11 PM $33.96
-0.21%
$16.86 million $475,181
Jun 29, 10 PM $34.02
-0.15%
$16.89 million $475,130
Jun 29, 9 PM $34.12
+0.38%
$16.94 million $475,039
Jun 29, 8 PM $33.99
-0.23%
$16.87 million $474,475
Jun 29, 7 PM $34.07
+0.41%
$16.91 million $474,972
Jun 29, 6 PM $33.95
-0.35%
$16.85 million $474,399
Jun 29, 5 PM $34.12
+0.74%
$16.94 million $475,240
Jun 29, 4 PM $33.73
+0.12%
$16.74 million $475,484
Jun 29, 3 PM $33.75
+0.78%
$16.75 million $475,090
Jun 29, 2 PM $33.53
+0.09%
$16.65 million $474,744
Jun 29, 1 PM $33.5
-0.89%
$16.63 million $474,993
Jun 29, 12 PM $33.8
+0.03%
$16.78 million $475,486
Jun 29, 11 AM $33.72
-0.47%
$16.74 million $475,871
Jun 29, 10 AM $33.88
-0.09%
$16.82 million $474,145
Jun 29, 9 AM $33.84
+0.36%
$16.8 million $474,054
Jun 29, 8 AM $33.75
-0.24%
$16.75 million $474,099
Jun 29, 7 AM $33.85
+0.09%
$16.8 million $473,946
Jun 29, 6 AM $33.88
+0.09%
$16.82 million $473,523
Jun 29, 5 AM $33.83
+0.33%
$16.79 million $473,951
Jun 29, 4 AM $33.72
-0.30%
$16.74 million $474,248
Jun 29, 3 AM $33.82
+0.33%
$16.79 million $474,322
Jun 29, 2 AM $33.69
+0.54%
$16.73 million $474,002
Jun 29, 1 AM $33.51
-0.03%
$16.64 million $473,914
Jun 29, 12 AM $33.55
+0.12%
$16.66 million $473,746
Jun 28, 11 PM $33.88
+0.00%
$16.82 million $473,882
Jun 28, 10 PM $33.87
+0.00%
$16.81 million $474,032
Jun 28, 9 PM $33.87
+0.00%
$16.81 million $474,623
Jun 28, 8 PM $33.87
-0.06%
$16.81 million $475,039
Jun 28, 7 PM $33.89
+0.03%
$16.82 million $474,961
Jun 28, 6 PM $33.89
+0.06%
$16.82 million $475,222
Jun 28, 5 PM $33.88
+0.00%
$16.82 million $474,097
Jun 28, 4 PM $33.88
+0.00%
$16.82 million $473,953
Jun 28, 3 PM $33.89
+0.06%
$16.82 million $474,394
Jun 28, 2 PM $33.87
+0.00%
$16.81 million $474,611
Jun 28, 1 PM $33.87
+0.00%
$16.81 million $474,439
Jun 28, 12 PM $33.87
+0.00%
$16.81 million $474,628
Jun 28, 11 AM $33.88
-0.03%
$16.82 million $474,397
Jun 28, 10 AM $33.87
-0.03%
$16.81 million $474,748
Jun 28, 9 AM $33.87
+0.00%
$16.81 million $474,625
Jun 28, 8 AM $33.88
+0.03%
$16.82 million $474,515
Jun 28, 7 AM $33.87
+0.00%
$16.81 million $474,538
Jun 28, 6 AM $33.87
+0.00%
$16.81 million $474,849
Jun 28, 5 AM $33.87
+0.00%
$16.81 million $474,792
Jun 28, 4 AM $33.87
-0.03%
$16.81 million $474,284
Jun 28, 3 AM $33.87
+0.00%
$16.81 million $473,759