iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $33.87
+0.00%
$16.81 million $473,665
Jun 28, 1 AM $33.87
-0.03%
$16.81 million $473,528
Jun 28, 12 AM $33.87
+0.00%
$16.81 million $473,237
Jun 27, 11 PM $33.89
+0.06%
$16.82 million $474,234
Jun 27, 10 PM $33.87
+0.00%
$16.81 million $473,783
Jun 27, 9 PM $33.87
-0.03%
$16.81 million $473,837
Jun 27, 8 PM $33.87
+0.00%
$16.81 million $474,075
Jun 27, 7 PM $33.89
+0.03%
$16.82 million $474,443
Jun 27, 6 PM $33.87
+0.00%
$16.81 million $474,959
Jun 27, 5 PM $33.87
+0.00%
$16.81 million $475,334
Jun 27, 4 PM $33.89
+0.06%
$16.82 million $475,056
Jun 27, 3 PM $33.87
-0.03%
$16.81 million $474,727
Jun 27, 2 PM $33.87
+0.00%
$16.81 million $475,086
Jun 27, 1 PM $33.88
+0.00%
$16.82 million $474,141
Jun 27, 12 PM $33.87
-0.03%
$16.81 million $474,224
Jun 27, 11 AM $33.87
-0.03%
$16.81 million $473,656
Jun 27, 10 AM $33.88
+0.03%
$16.82 million $474,379
Jun 27, 9 AM $33.87
-0.06%
$16.81 million $474,118
Jun 27, 8 AM $33.87
+0.00%
$16.81 million $474,124
Jun 27, 7 AM $33.87
+0.00%
$16.81 million $473,866
Jun 27, 6 AM $33.87
+0.00%
$16.81 million $473,807
Jun 27, 5 AM $33.87
+0.00%
$16.81 million $473,571
Jun 27, 4 AM $33.87
+0.00%
$16.81 million $473,633
Jun 27, 3 AM $33.89
+0.03%
$16.82 million $474,152
Jun 27, 2 AM $33.87
+0.00%
$16.81 million $474,162
Jun 27, 1 AM $33.87
+0.00%
$16.81 million $475,158
Jun 27, 12 AM $33.87
+0.00%
$16.81 million $474,677
Jun 26, 11 PM $33.85
+0.00%
$16.8 million $474,028
Jun 26, 10 PM $33.84
+0.15%
$16.8 million $473,836
Jun 26, 9 PM $33.78
+0.36%
$16.77 million $473,192
Jun 26, 8 PM $33.67
-0.24%
$16.72 million $472,363
Jun 26, 7 PM $33.73
+0.33%
$16.74 million $472,001
Jun 26, 6 PM $33.61
-0.71%
$16.69 million $471,824
Jun 26, 5 PM $33.81
-0.18%
$16.78 million $472,238
Jun 26, 4 PM $33.85
-0.65%
$16.8 million $472,514
Jun 26, 3 PM $33.99
+0.95%
$16.87 million $472,043
Jun 26, 2 PM $33.57
-0.42%
$16.67 million $471,447
Jun 26, 1 PM $33.84
+1.47%
$16.8 million $472,195
Jun 26, 12 PM $33.36
-0.30%
$16.56 million $472,086
Jun 26, 11 AM $33.46
+0.03%
$16.61 million $473,024
Jun 26, 10 AM $33.42
-0.65%
$16.59 million $472,958
Jun 26, 9 AM $33.67
-0.65%
$16.72 million $473,283
Jun 26, 8 AM $33.93
-0.35%
$16.84 million $473,682
Jun 26, 7 AM $34.16
+0.47%
$16.96 million $473,147
Jun 26, 6 AM $33.99
+0.74%
$16.87 million $474,045
Jun 26, 5 AM $33.76
-0.03%
$16.76 million $454,417
Jun 26, 4 AM $33.8
+0.06%
$16.78 million $423,554
Jun 26, 3 AM $33.69
+2.12%
$16.73 million $413,580
Jun 26, 2 AM $32.95
-1.55%
$16.36 million $394,076
Jun 26, 1 AM $33.46
-0.39%
$16.61 million $374,065