iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $33.64
-0.15%
$16.7 million $354,901
Jun 25, 11 PM $33.69
+0.18%
$16.73 million $335,079
Jun 25, 10 PM $33.7
-0.30%
$16.73 million $315,489
Jun 25, 9 PM $33.73
+0.90%
$16.74 million $295,886
Jun 25, 8 PM $33.48
+0.21%
$16.62 million $276,161
Jun 25, 7 PM $33.37
-0.42%
$16.57 million $256,686
Jun 25, 6 PM $33.51
-0.21%
$16.64 million $236,754
Jun 25, 5 PM $33.49
+0.24%
$16.63 million $216,649
Jun 25, 4 PM $33.4
-0.48%
$16.58 million $196,826
Jun 25, 3 PM $33.44
-0.21%
$16.6 million $177,591
Jun 25, 2 PM $33.59
+2.38%
$16.68 million $158,337
Jun 25, 1 PM $33.18
-3.88%
$16.47 million $138,267
Apr 12, 8 AM $40.66
+0.00%
$102 $2
Apr 12, 7 AM $40.66
+0.00%
$102 $2
Apr 12, 6 AM $40.66
+0.00%
$102 $2
Apr 12, 5 AM $40.66
+0.00%
$102 $2
Apr 12, 4 AM $40.66
+0.00%
$102 $2
Apr 12, 3 AM $40.66
+0.00%
$102 $2
Apr 12, 2 AM $40.66
+0.00%
$102 $2
Apr 12, 1 AM $40.66
+0.00%
$102 $2
Apr 12, 12 AM $40.66
+0.00%
$102 $2
Apr 11, 11 PM $40.66
+0.00%
$102 $2
Apr 11, 10 PM $40.66
+0.00%
$102 $2
Apr 11, 9 PM $40.66
+0.00%
$102 $2
Apr 11, 8 PM $40.66
+0.00%
$102 $2
Apr 11, 7 PM $40.66
+0.00%
$102 $2
Apr 11, 6 PM $40.66
+0.00%
$102 $2
Apr 11, 5 PM $40.66
+0.00%
$102 $2
Apr 11, 4 PM $40.66
+0.00%
$102 $2
Apr 11, 3 PM $40.66
+0.00%
$102 $2
Apr 11, 2 PM $40.66
+0.00%
$102 $2
Apr 11, 1 PM $40.66
+0.00%
$102 $2
Apr 11, 12 PM $40.66
+0.00%
$102 $2
Apr 11, 11 AM $40.66
+0.00%
$102 $2
Apr 11, 10 AM $40.66
+0.00%
$102 $2
Apr 11, 9 AM $40.66
+0.00%
$102 $2
Apr 6, 3 AM $40.2
+0.00%
$101 $1
Apr 6, 2 AM $40.2
+0.00%
$101 $1
Apr 6, 1 AM $40.2
+0.00%
$101 $1
Apr 6, 12 AM $40.2
+0.00%
$101 $1
Apr 5, 11 PM $40.2
+0.00%
$101 $1
Apr 5, 10 PM $40.2
+0.00%
$101 $1
Apr 5, 9 PM $40.2
+0.00%
$101 $1
Apr 5, 8 PM $40.2
+0.00%
$101 $1
Apr 5, 7 PM $40.2
+0.00%
$101 $1
Apr 5, 6 PM $40.2
+0.00%
$101 $1
Apr 5, 5 PM $40.2
+0.00%
$101 $1
Apr 5, 4 PM $40.2
+0.00%
$101 $1
Apr 5, 3 PM $40.2
+0.00%
$101 $1
Apr 5, 2 PM $40.2
+0.00%
$101 $1