iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 34.93
+0.29%
$ 17.34 million $ 478,665
Jul 6, 12 PM $ 34.88
-0.74%
$ 17.32 million $ 478,740
Jul 6, 11 AM $ 35.54
+0.20%
$ 17.64 million $ 478,565
Jul 6, 10 AM $ 35.43
+0.23%
$ 17.59 million $ 479,489
Jul 6, 9 AM $ 35.34
-0.45%
$ 17.54 million $ 479,158
Jul 6, 8 AM $ 35.5
-0.31%
$ 17.62 million $ 478,966
Jul 6, 7 AM $ 35.6
+0.17%
$ 17.67 million $ 478,301
Jul 6, 6 AM $ 35.55
-0.22%
$ 17.65 million $ 478,420
Jul 6, 5 AM $ 35.64
-0.14%
$ 17.69 million $ 478,624
Jul 6, 4 AM $ 35.74
+0.11%
$ 17.74 million $ 478,640
Jul 6, 3 AM $ 35.69
-0.34%
$ 17.72 million $ 477,524
Jul 6, 2 AM $ 35.8
-0.22%
$ 17.77 million $ 477,622
Jul 6, 1 AM $ 35.87
-0.28%
$ 17.81 million $ 477,304
Jul 6, 12 AM $ 35.94
+0.14%
$ 17.84 million $ 477,230
Jul 5, 11 PM $ 34.73
+0.00%
$ 17.24 million $ 474,576
Jul 5, 10 PM $ 34.73
-0.03%
$ 17.24 million $ 474,330
Jul 5, 9 PM $ 34.74
+0.00%
$ 17.25 million $ 473,382
Jul 5, 8 PM $ 34.73
+0.00%
$ 17.24 million $ 474,036
Jul 5, 7 PM $ 34.75
+0.03%
$ 17.25 million $ 474,031
Jul 5, 6 PM $ 34.74
+0.03%
$ 17.25 million $ 473,386
Jul 5, 5 PM $ 34.73
+0.00%
$ 17.24 million $ 473,100
Jul 5, 4 PM $ 34.73
+0.00%
$ 17.24 million $ 473,080
Jul 5, 3 PM $ 34.74
+0.03%
$ 17.25 million $ 473,119
Jul 5, 2 PM $ 34.73
-0.03%
$ 17.24 million $ 472,125
Jul 5, 1 PM $ 34.74
+0.03%
$ 17.25 million $ 471,924
Jul 5, 12 PM $ 34.73
+0.00%
$ 17.24 million $ 471,865
Jul 5, 11 AM $ 34.73
-0.03%
$ 17.24 million $ 472,145
Jul 5, 10 AM $ 34.73
+0.00%
$ 17.24 million $ 471,953
Jul 5, 9 AM $ 34.73
-0.03%
$ 17.24 million $ 472,286
Jul 5, 8 AM $ 34.74
+0.03%
$ 17.25 million $ 472,084
Jul 5, 7 AM $ 34.73
+0.00%
$ 17.24 million $ 472,737
Jul 5, 6 AM $ 34.73
-0.03%
$ 17.24 million $ 472,723
Jul 5, 5 AM $ 34.73
-0.03%
$ 17.24 million $ 472,550
Jul 5, 4 AM $ 34.74
+0.03%
$ 17.25 million $ 472,166
Jul 5, 3 AM $ 34.73
+0.00%
$ 17.24 million $ 472,883
Jul 5, 2 AM $ 34.73
+0.00%
$ 17.24 million $ 472,960
Jul 5, 1 AM $ 34.74
+0.03%
$ 17.25 million $ 473,410
Jul 5, 12 AM $ 34.75
+0.06%
$ 17.25 million $ 473,963
Jul 4, 11 PM $ 34.74
+0.00%
$ 17.25 million $ 474,407
Jul 4, 10 PM $ 34.74
+0.03%
$ 17.25 million $ 474,852
Jul 4, 9 PM $ 34.73
+0.00%
$ 17.24 million $ 475,835
Jul 4, 8 PM $ 34.73
-0.03%
$ 17.24 million $ 475,473
Jul 4, 7 PM $ 34.74
+0.03%
$ 17.25 million $ 475,004
Jul 4, 6 PM $ 34.73
+0.00%
$ 17.24 million $ 475,106
Jul 4, 5 PM $ 34.74
+0.00%
$ 17.25 million $ 475,423
Jul 4, 4 PM $ 34.73
-0.03%
$ 17.24 million $ 475,358
Jul 4, 3 PM $ 34.73
+0.00%
$ 17.24 million $ 474,543
Jul 4, 2 PM $ 34.73
-0.03%
$ 17.24 million $ 474,143
Jul 4, 1 PM $ 34.73
-0.03%
$ 17.24 million $ 474,020
Jul 4, 12 PM $ 34.73
-0.03%
$ 17.24 million $ 474,483