iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $36.36
+0.06%
$42.02 million $223,870
Jul 25, 3 AM $36.33
-0.08%
$41.98 million $225,026
Jul 25, 2 AM $36.32
-0.11%
$41.97 million $226,295
Jul 25, 1 AM $36.36
+0.03%
$42.02 million $226,954
Jul 25, 12 AM $36.33
-0.08%
$41.98 million $228,248
Jul 24, 11 PM $36.34
+0.14%
$41.99 million $228,764
Jul 24, 10 PM $36.27
-0.08%
$41.91 million $228,168
Jul 24, 9 PM $36.31
+0.06%
$41.96 million $228,029
Jul 24, 8 PM $36.29
-0.19%
$41.94 million $229,391
Jul 24, 7 PM $36.34
-0.03%
$41.99 million $229,940
Jul 24, 6 PM $36.4
+0.22%
$42.06 million $230,098
Jul 24, 5 PM $36.31
+0.36%
$41.96 million $230,310
Jul 24, 4 PM $36.19
-0.17%
$41.82 million $230,391
Jul 24, 3 PM $36.32
+0.22%
$41.97 million $229,834
Jul 24, 2 PM $36.21
-0.17%
$41.84 million $228,429
Jul 24, 1 PM $36.15
-1.31%
$41.77 million $225,054
Jul 24, 12 PM $36.69
-0.33%
$42.4 million $226,349
Jul 24, 11 AM $36.79
+0.08%
$42.51 million $226,917
Jul 24, 10 AM $36.74
-0.24%
$42.46 million $226,500
Jul 24, 9 AM $36.87
-0.24%
$42.61 million $225,698
Jul 24, 8 AM $36.97
-0.24%
$42.72 million $225,405
Jul 24, 7 AM $37.09
+0.08%
$42.86 million $224,822
Jul 24, 6 AM $37.02
+0.14%
$42.78 million $224,236
Jul 24, 5 AM $36.95
+0.03%
$42.7 million $224,146
Jul 24, 4 AM $36.97
-0.24%
$42.72 million $224,003
Jul 24, 3 AM $37.05
+0.46%
$42.81 million $223,282
Jul 24, 2 AM $36.78
-0.24%
$42.5 million $222,214
Jul 24, 1 AM $36.82
+0.11%
$42.55 million $222,597
Jul 24, 12 AM $36.79
-0.19%
$42.51 million $222,530
Jul 23, 11 PM $36.82
-0.27%
$42.55 million $222,986
Jul 23, 10 PM $36.88
+0.08%
$42.62 million $224,398
Jul 23, 9 PM $36.87
+0.03%
$42.61 million $226,314
Jul 23, 8 PM $36.84
+0.33%
$42.57 million $226,064
Jul 23, 7 PM $36.64
-0.16%
$42.34 million $225,862
Jul 23, 6 PM $36.72
+0.33%
$42.43 million $226,020
Jul 23, 5 PM $36.65
+0.08%
$42.35 million $226,535
Jul 23, 4 PM $36.66
-0.24%
$42.36 million $227,108
Jul 23, 3 PM $36.74
+0.14%
$42.46 million $228,304
Jul 23, 2 PM $36.68
-0.14%
$42.39 million $229,084
Jul 23, 1 PM $36.82
-0.30%
$42.55 million $230,035
Jul 23, 12 PM $36.91
-0.54%
$42.65 million $228,471
Jul 23, 11 AM $37.12
-0.30%
$42.9 million $228,582
Jul 23, 10 AM $37.24
+0.27%
$43.03 million $228,808
Jul 23, 9 AM $37.16
+0.00%
$42.94 million $229,265
Jul 23, 8 AM $37.16
+0.32%
$42.94 million $229,881
Jul 23, 7 AM $37.06
-0.35%
$42.83 million $229,765
Jul 23, 6 AM $37.26
+0.22%
$43.06 million $229,578
Jul 23, 5 AM $37.21
+0.24%
$43 million $230,389
Jul 23, 4 AM $37.11
-0.13%
$42.88 million $230,754
Jul 23, 3 AM $37.16
-0.21%
$42.94 million $230,978