iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 34.73
-0.03%
$ 17.24 million $ 474,483
Jul 4, 11 AM $ 34.73
+0.00%
$ 17.24 million $ 473,909
Jul 4, 10 AM $ 34.74
+0.03%
$ 17.25 million $ 474,180
Jul 4, 9 AM $ 34.74
+0.03%
$ 17.25 million $ 473,654
Jul 4, 8 AM $ 34.75
+0.06%
$ 17.25 million $ 473,078
Jul 4, 7 AM $ 34.73
+0.00%
$ 17.24 million $ 473,622
Jul 4, 6 AM $ 34.73
+0.00%
$ 17.24 million $ 473,700
Jul 4, 5 AM $ 34.74
+0.03%
$ 17.25 million $ 473,805
Jul 4, 4 AM $ 34.74
+0.00%
$ 17.25 million $ 474,136
Jul 4, 3 AM $ 34.75
+0.06%
$ 17.25 million $ 474,458
Jul 4, 2 AM $ 34.73
+0.00%
$ 17.24 million $ 474,848
Jul 4, 1 AM $ 34.73
+0.00%
$ 17.24 million $ 475,508
Jul 4, 12 AM $ 34.74
+0.03%
$ 17.25 million $ 475,344
Jul 3, 11 PM $ 34.73
-0.06%
$ 17.24 million $ 474,686
Jul 3, 10 PM $ 34.73
+0.00%
$ 17.24 million $ 474,538
Jul 3, 9 PM $ 34.73
+0.00%
$ 17.24 million $ 474,118
Jul 3, 8 PM $ 34.75
+0.06%
$ 17.25 million $ 474,093
Jul 3, 7 PM $ 34.73
+0.00%
$ 17.24 million $ 474,261
Jul 3, 6 PM $ 34.74
+0.03%
$ 17.25 million $ 474,169
Jul 3, 5 PM $ 34.73
-0.03%
$ 17.24 million $ 474,530
Jul 3, 4 PM $ 34.73
+0.00%
$ 17.24 million $ 473,748
Jul 3, 3 PM $ 34.74
+0.00%
$ 17.25 million $ 473,927
Jul 3, 2 PM $ 34.74
+0.03%
$ 17.25 million $ 474,499
Jul 3, 1 PM $ 34.74
+0.00%
$ 17.25 million $ 474,651
Jul 3, 12 PM $ 34.74
+0.00%
$ 17.25 million $ 474,701
Jul 3, 11 AM $ 34.74
+0.03%
$ 17.25 million $ 474,406
Jul 3, 10 AM $ 34.73
-0.06%
$ 17.24 million $ 474,387
Jul 3, 9 AM $ 34.75
+0.06%
$ 17.25 million $ 474,365
Jul 3, 8 AM $ 34.73
+0.00%
$ 17.24 million $ 474,246
Jul 3, 7 AM $ 34.73
+0.00%
$ 17.24 million $ 474,114
Jul 3, 6 AM $ 34.73
+0.00%
$ 17.24 million $ 473,833
Jul 3, 5 AM $ 34.73
+0.00%
$ 17.24 million $ 474,088
Jul 3, 4 AM $ 34.74
+0.03%
$ 17.25 million $ 474,968
Jul 3, 3 AM $ 34.74
+0.03%
$ 17.25 million $ 474,343
Jul 3, 2 AM $ 34.74
+0.03%
$ 17.25 million $ 473,272
Jul 3, 1 AM $ 34.74
+0.03%
$ 17.25 million $ 472,313
Jul 3, 12 AM $ 34.75
+0.03%
$ 17.25 million $ 471,719
Jul 2, 11 PM $ 34.75
+0.23%
$ 17.25 million $ 472,371
Jul 2, 10 PM $ 34.72
-0.06%
$ 17.24 million $ 472,191
Jul 2, 9 PM $ 34.73
+0.00%
$ 17.24 million $ 472,108
Jul 2, 8 PM $ 34.75
+0.23%
$ 17.25 million $ 472,123
Jul 2, 7 PM $ 34.74
-0.32%
$ 17.25 million $ 472,035
Jul 2, 6 PM $ 34.84
+0.03%
$ 17.3 million $ 471,983
Jul 2, 5 PM $ 34.81
-0.03%
$ 17.28 million $ 471,682
Jul 2, 4 PM $ 34.81
+0.26%
$ 17.28 million $ 472,219
Jul 2, 3 PM $ 34.74
-0.23%
$ 17.25 million $ 472,148
Jul 2, 2 PM $ 34.75
-0.60%
$ 17.25 million $ 471,699
Jul 2, 1 PM $ 34.96
+0.58%
$ 17.36 million $ 472,232
Jul 2, 12 PM $ 34.73
+0.40%
$ 17.24 million $ 472,320
Jul 2, 11 AM $ 34.54
-0.12%
$ 17.15 million $ 472,291