iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $37.28
+0.03%
$43.08 million $231,291
Jul 23, 1 AM $37.26
-0.37%
$43.06 million $230,608
Jul 23, 12 AM $37.42
+0.16%
$43.24 million $230,077
Jul 22, 11 PM $37.4
-0.05%
$43.22 million $230,233
Jul 22, 10 PM $37.39
-0.05%
$43.21 million $228,984
Jul 22, 9 PM $37.48
+0.43%
$43.31 million $227,063
Jul 22, 8 PM $37.33
+0.05%
$43.14 million $226,113
Jul 22, 7 PM $37.34
+0.11%
$43.15 million $225,863
Jul 22, 6 PM $37.33
-0.16%
$43.14 million $225,758
Jul 22, 5 PM $37.41
-0.24%
$43.23 million $226,363
Jul 22, 4 PM $37.48
+0.21%
$43.31 million $226,160
Jul 22, 3 PM $37.41
+0.43%
$43.23 million $225,445
Jul 22, 2 PM $37.22
-0.32%
$43.01 million $224,727
Jul 22, 1 PM $37.28
+0.38%
$43.08 million $225,617
Jul 22, 12 PM $37.18
-0.51%
$42.96 million $225,175
Jul 22, 11 AM $37.35
-0.16%
$43.16 million $224,725
Jul 22, 10 AM $37.38
+0.16%
$43.2 million $225,392
Jul 22, 9 AM $37.3
-0.08%
$43.1 million $225,417
Jul 22, 8 AM $37.33
+0.00%
$43.14 million $224,791
Jul 22, 7 AM $37.29
-0.16%
$43.09 million $224,765
Jul 22, 6 AM $37.33
-0.05%
$43.14 million $225,320
Jul 22, 5 AM $37.35
-0.61%
$43.16 million $225,036
Jul 22, 4 AM $37.56
+0.16%
$43.4 million $225,521
Jul 22, 3 AM $37.5
-0.13%
$43.33 million $225,238
Jul 22, 2 AM $37.56
-0.13%
$43.4 million $225,586
Jul 22, 1 AM $37.6
-0.40%
$43.45 million $226,360
Jul 22, 12 AM $37.71
+0.13%
$43.58 million $226,981
Jul 21, 11 PM $37.68
+0.43%
$43.54 million $226,218
Jul 21, 10 PM $37.57
+0.03%
$43.42 million $226,472
Jul 21, 9 PM $37.57
+0.00%
$43.42 million $227,017
Jul 21, 8 PM $37.61
+0.05%
$43.46 million $227,785
Jul 21, 7 PM $37.6
+0.13%
$43.45 million $227,842
Jul 21, 6 PM $37.53
+0.24%
$43.37 million $228,741
Jul 21, 5 PM $37.46
-0.64%
$43.29 million $228,405
Jul 21, 4 PM $37.69
-0.16%
$43.55 million $228,104
Jul 21, 3 PM $37.78
+0.00%
$43.66 million $232,896
Jul 21, 2 PM $37.85
+0.03%
$43.74 million $235,201
Jul 21, 1 PM $37.82
+0.40%
$43.7 million $235,075
Jul 21, 12 PM $37.64
+0.32%
$43.5 million $237,070
Jul 21, 11 AM $37.56
+0.21%
$43.4 million $238,844
Jul 21, 10 AM $37.46
-0.21%
$43.29 million $239,268
Jul 21, 9 AM $37.55
+0.11%
$43.39 million $238,731
Jul 21, 8 AM $37.5
+0.13%
$43.33 million $239,720
Jul 21, 7 AM $37.49
+0.46%
$43.32 million $240,701
Jul 21, 6 AM $37.31
+0.13%
$43.12 million $241,079
Jul 21, 5 AM $37.24
+0.35%
$43.03 million $242,772
Jul 21, 4 AM $37.09
-0.08%
$42.86 million $243,335
Jul 21, 3 AM $37.09
+0.05%
$42.86 million $243,935
Jul 21, 2 AM $37.09
+0.43%
$42.86 million $245,414
Jul 21, 1 AM $36.94
-0.48%
$42.69 million $247,857