Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 AM | $ 34.54 | -0.12% | ||
| Jul 2, 10 AM | $ 34.58 | +0.20% | ||
| Jul 2, 9 AM | $ 34.57 | +1.29% | ||
| Jul 2, 8 AM | $ 34.15 | +0.68% | ||
| Jul 2, 7 AM | $ 33.96 | -0.12% | ||
| Jul 2, 6 AM | $ 34 | -0.44% | ||
| Jul 2, 5 AM | $ 34.18 | -0.35% | ||
| Jul 2, 4 AM | $ 34.3 | -0.52% | ||
| Jul 2, 3 AM | $ 34.41 | +0.88% | ||
| Jul 2, 2 AM | $ 34.11 | +0.44% | ||
| Jul 2, 1 AM | $ 33.97 | +0.68% | ||
| Jul 2, 12 AM | $ 33.69 | -0.62% | ||
| Jul 1, 11 PM | $ 33.9 | -0.35% | ||
| Jul 1, 10 PM | $ 34.08 | -0.64% | ||
| Jul 1, 9 PM | $ 34.3 | +1.12% | ||
| Jul 1, 8 PM | $ 33.92 | +0.30% | ||
| Jul 1, 7 PM | $ 33.89 | -0.35% | ||
| Jul 1, 6 PM | $ 33.92 | -0.09% | ||
| Jul 1, 5 PM | $ 33.96 | +0.53% | ||
| Jul 1, 4 PM | $ 33.79 | -0.38% | ||
| Jul 1, 3 PM | $ 33.91 | +0.71% | ||
| Jul 1, 2 PM | $ 33.57 | +0.33% | ||
| Jul 1, 1 PM | $ 33.47 | +1.09% | ||
| Jul 1, 12 PM | $ 32.98 | -0.12% | ||
| Jul 1, 11 AM | $ 33.03 | -0.09% | ||
| Jul 1, 10 AM | $ 33.08 | -0.45% | ||
| Jul 1, 9 AM | $ 33.23 | -0.03% | ||
| Jul 1, 8 AM | $ 33.22 | +0.36% | ||
| Jul 1, 7 AM | $ 33.14 | +0.12% | ||
| Jul 1, 6 AM | $ 33.11 | -0.60% | ||
| Jul 1, 5 AM | $ 33.34 | -0.27% | ||
| Jul 1, 4 AM | $ 33.46 | +0.30% | ||
| Jul 1, 3 AM | $ 33.36 | +0.24% | ||
| Jul 1, 2 AM | $ 33.31 | +0.48% | ||
| Jul 1, 1 AM | $ 33.15 | +0.52% | ||
| Jul 1, 12 AM | $ 33.03 | -0.09% | ||
| Jun 30, 11 PM | $ 33.05 | +0.09% | ||
| Jun 30, 10 PM | $ 33.01 | -0.27% | ||
| Jun 30, 9 PM | $ 33.09 | -0.06% | ||
| Jun 30, 8 PM | $ 33.11 | -0.12% | ||
| Jun 30, 7 PM | $ 33.14 | +0.27% | ||
| Jun 30, 6 PM | $ 33.04 | +0.36% | ||
| Jun 30, 5 PM | $ 32.93 | -0.06% | ||
| Jun 30, 4 PM | $ 33 | +0.18% | ||
| Jun 30, 3 PM | $ 32.98 | +0.15% | ||
| Jun 30, 2 PM | $ 32.93 | -1.11% | ||
| Jun 30, 1 PM | $ 33.07 | +0.49% | ||
| Jun 30, 12 PM | $ 32.98 | -0.96% | ||
| Jun 30, 11 AM | $ 33.35 | -0.33% | ||
| Jun 30, 10 AM | $ 33.43 | -0.12% | ||