Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $37.08 | +0.46% | ||
| Jul 20, 11 PM | $36.89 | +0.08% | ||
| Jul 20, 10 PM | $36.89 | +0.00% | ||
| Jul 20, 9 PM | $36.99 | +0.08% | ||
| Jul 20, 8 PM | $37 | +0.38% | ||
| Jul 20, 7 PM | $36.89 | -0.16% | ||
| Jul 20, 6 PM | $36.91 | -0.65% | ||
| Jul 20, 5 PM | $37.12 | +0.11% | ||
| Jul 20, 4 PM | $37.02 | -0.22% | ||
| Jul 20, 3 PM | $37.12 | +1.73% | ||
| Jul 20, 2 PM | $36.43 | +0.05% | ||
| Jul 20, 1 PM | $36.38 | -0.68% | ||
| Jul 20, 12 PM | $36.6 | -0.52% | ||
| Jul 20, 11 AM | $36.79 | +1.02% | ||
| Jul 20, 10 AM | $36.42 | +0.30% | ||
| Jul 20, 9 AM | $36.33 | +0.22% | ||
| Jul 20, 8 AM | $36.23 | -0.38% | ||
| Jul 20, 7 AM | $36.37 | +0.39% | ||
| Jul 20, 6 AM | $36.22 | -0.36% | ||
| Jul 20, 5 AM | $36.33 | -0.60% | ||
| Jul 20, 4 AM | $36.56 | -0.38% | ||
| Jul 20, 3 AM | $36.69 | -0.05% | ||
| Jul 20, 2 AM | $36.74 | +0.25% | ||
| Jul 20, 1 AM | $36.54 | -0.11% | ||
| Jul 20, 12 AM | $36.55 | -0.41% | ||
| Jul 19, 11 PM | $36.21 | -0.03% | ||
| Jul 19, 10 PM | $36.22 | -0.03% | ||
| Jul 19, 9 PM | $36.2 | +0.03% | ||
| Jul 19, 8 PM | $36.19 | -0.11% | ||
| Jul 19, 7 PM | $36.23 | +0.03% | ||
| Jul 19, 6 PM | $36.19 | +0.00% | ||
| Jul 19, 5 PM | $36.22 | +0.03% | ||
| Jul 19, 4 PM | $36.22 | +0.00% | ||
| Jul 19, 3 PM | $36.21 | +0.00% | ||
| Jul 19, 2 PM | $36.19 | -0.11% | ||
| Jul 19, 1 PM | $36.21 | +0.00% | ||
| Jul 19, 12 PM | $36.2 | -0.11% | ||
| Jul 19, 11 AM | $36.19 | -0.03% | ||
| Jul 19, 10 AM | $36.23 | +0.11% | ||
| Jul 19, 9 AM | $36.22 | -0.03% | ||
| Jul 19, 8 AM | $36.21 | +0.00% | ||
| Jul 19, 7 AM | $36.23 | +0.11% | ||
| Jul 19, 6 AM | $36.22 | +0.00% | ||
| Jul 19, 5 AM | $36.21 | +0.00% | ||
| Jul 19, 4 AM | $36.21 | +0.06% | ||
| Jul 19, 3 AM | $36.19 | -0.08% | ||
| Jul 19, 2 AM | $36.21 | +0.03% | ||
| Jul 19, 1 AM | $36.2 | -0.06% | ||
| Jul 19, 12 AM | $36.2 | +0.03% | ||
| Jul 18, 11 PM | $36.23 | +0.11% | ||