iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 33.43
-0.12%
$ 16.6 million $ 475,435
Jun 30, 9 AM $ 33.47
+0.06%
$ 16.62 million $ 475,111
Jun 30, 8 AM $ 33.4
-0.39%
$ 16.58 million $ 475,057
Jun 30, 7 AM $ 33.54
-0.18%
$ 16.65 million $ 475,716
Jun 30, 6 AM $ 33.58
-0.03%
$ 16.67 million $ 475,531
Jun 30, 5 AM $ 33.59
+0.21%
$ 16.68 million $ 475,538
Jun 30, 4 AM $ 33.55
-0.12%
$ 16.66 million $ 475,648
Jun 30, 3 AM $ 33.63
-0.53%
$ 16.7 million $ 475,504
Jun 30, 2 AM $ 33.83
+0.24%
$ 16.79 million $ 475,347
Jun 30, 1 AM $ 33.76
+0.15%
$ 16.76 million $ 475,031
Jun 30, 12 AM $ 33.73
-0.65%
$ 16.74 million $ 475,858
Jun 29, 11 PM $ 33.96
-0.21%
$ 16.86 million $ 475,181
Jun 29, 10 PM $ 34.02
-0.15%
$ 16.89 million $ 475,130
Jun 29, 9 PM $ 34.12
+0.38%
$ 16.94 million $ 475,039
Jun 29, 8 PM $ 33.99
-0.23%
$ 16.87 million $ 474,475
Jun 29, 7 PM $ 34.07
+0.41%
$ 16.91 million $ 474,972
Jun 29, 6 PM $ 33.95
-0.35%
$ 16.85 million $ 474,399
Jun 29, 5 PM $ 34.12
+0.74%
$ 16.94 million $ 475,240
Jun 29, 4 PM $ 33.73
+0.12%
$ 16.74 million $ 475,484
Jun 29, 3 PM $ 33.75
+0.78%
$ 16.75 million $ 475,090
Jun 29, 2 PM $ 33.53
+0.09%
$ 16.65 million $ 474,744
Jun 29, 1 PM $ 33.5
-0.89%
$ 16.63 million $ 474,993
Jun 29, 12 PM $ 33.8
+0.03%
$ 16.78 million $ 475,486
Jun 29, 11 AM $ 33.72
-0.47%
$ 16.74 million $ 475,871
Jun 29, 10 AM $ 33.88
-0.09%
$ 16.82 million $ 474,145
Jun 29, 9 AM $ 33.84
+0.36%
$ 16.8 million $ 474,054
Jun 29, 8 AM $ 33.75
-0.24%
$ 16.75 million $ 474,099
Jun 29, 7 AM $ 33.85
+0.09%
$ 16.8 million $ 473,946
Jun 29, 6 AM $ 33.88
+0.09%
$ 16.82 million $ 473,523
Jun 29, 5 AM $ 33.83
+0.33%
$ 16.79 million $ 473,951
Jun 29, 4 AM $ 33.72
-0.30%
$ 16.74 million $ 474,248
Jun 29, 3 AM $ 33.82
+0.33%
$ 16.79 million $ 474,322
Jun 29, 2 AM $ 33.69
+0.54%
$ 16.73 million $ 474,002
Jun 29, 1 AM $ 33.51
-0.03%
$ 16.64 million $ 473,914
Jun 29, 12 AM $ 33.55
+0.12%
$ 16.66 million $ 473,746
Jun 28, 11 PM $ 33.88
+0.00%
$ 16.82 million $ 473,882
Jun 28, 10 PM $ 33.87
+0.00%
$ 16.81 million $ 474,032
Jun 28, 9 PM $ 33.87
+0.00%
$ 16.81 million $ 474,623
Jun 28, 8 PM $ 33.87
-0.06%
$ 16.81 million $ 475,039
Jun 28, 7 PM $ 33.89
+0.03%
$ 16.82 million $ 474,961
Jun 28, 6 PM $ 33.89
+0.06%
$ 16.82 million $ 475,222
Jun 28, 5 PM $ 33.88
+0.00%
$ 16.82 million $ 474,097
Jun 28, 4 PM $ 33.88
+0.00%
$ 16.82 million $ 473,953
Jun 28, 3 PM $ 33.89
+0.06%
$ 16.82 million $ 474,394
Jun 28, 2 PM $ 33.87
+0.00%
$ 16.81 million $ 474,611
Jun 28, 1 PM $ 33.87
+0.00%
$ 16.81 million $ 474,439
Jun 28, 12 PM $ 33.87
+0.00%
$ 16.81 million $ 474,628
Jun 28, 11 AM $ 33.88
-0.03%
$ 16.82 million $ 474,397
Jun 28, 10 AM $ 33.87
-0.03%
$ 16.81 million $ 474,748
Jun 28, 9 AM $ 33.87
+0.00%
$ 16.81 million $ 474,625