Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $36.21 | +0.03% | ||
| Jul 18, 9 PM | $36.19 | -0.11% | ||
| Jul 18, 8 PM | $36.23 | +0.00% | ||
| Jul 18, 7 PM | $36.2 | -0.08% | ||
| Jul 18, 6 PM | $36.19 | -0.06% | ||
| Jul 18, 5 PM | $36.23 | +0.11% | ||
| Jul 18, 4 PM | $36.24 | +0.03% | ||
| Jul 18, 3 PM | $36.19 | +0.00% | ||
| Jul 18, 2 PM | $36.19 | -0.11% | ||
| Jul 18, 1 PM | $36.2 | -0.06% | ||
| Jul 18, 12 PM | $36.23 | +0.00% | ||
| Jul 18, 11 AM | $36.2 | +0.03% | ||
| Jul 18, 10 AM | $36.21 | +0.03% | ||
| Jul 18, 9 AM | $36.21 | -0.03% | ||
| Jul 18, 8 AM | $36.19 | +0.00% | ||
| Jul 18, 7 AM | $36.21 | +0.03% | ||
| Jul 18, 6 AM | $36.2 | -0.06% | ||
| Jul 18, 5 AM | $36.24 | +0.03% | ||
| Jul 18, 4 AM | $36.23 | +0.03% | ||
| Jul 18, 3 AM | $36.21 | +0.06% | ||
| Jul 18, 2 AM | $36.22 | -0.03% | ||
| Jul 18, 1 AM | $36.2 | +0.00% | ||
| Jul 18, 12 AM | $36.22 | +0.00% | ||
| Jul 17, 11 PM | $36.2 | -0.08% | ||
| Jul 17, 10 PM | $36.2 | -0.36% | ||
| Jul 17, 9 PM | $36.31 | -0.03% | ||
| Jul 17, 8 PM | $36.32 | +0.03% | ||
| Jul 17, 7 PM | $36.34 | -0.03% | ||
| Jul 17, 6 PM | $36.41 | +0.50% | ||
| Jul 17, 5 PM | $36.26 | +0.58% | ||
| Jul 17, 4 PM | $36.02 | +0.36% | ||
| Jul 17, 3 PM | $35.85 | +0.34% | ||
| Jul 17, 2 PM | $35.78 | -0.03% | ||
| Jul 17, 1 PM | $35.53 | -0.48% | ||
| Jul 17, 12 PM | $35.74 | -0.25% | ||
| Jul 17, 11 AM | $35.86 | +0.25% | ||
| Jul 17, 10 AM | $35.75 | +0.31% | ||
| Jul 17, 9 AM | $35.67 | +0.22% | ||
| Jul 17, 8 AM | $35.59 | +0.23% | ||
| Jul 17, 7 AM | $35.6 | -0.06% | ||
| Jul 17, 6 AM | $35.58 | +0.06% | ||
| Jul 17, 5 AM | $35.55 | -0.95% | ||
| Jul 17, 4 AM | $35.92 | +0.00% | ||
| Jul 17, 3 AM | $36.01 | +0.22% | ||
| Jul 17, 2 AM | $35.93 | +0.00% | ||
| Jul 17, 1 AM | $35.97 | -0.50% | ||
| Jul 17, 12 AM | $36.16 | +0.31% | ||
| Jul 16, 11 PM | $36.15 | -0.17% | ||
| Jul 16, 10 PM | $36.19 | -0.49% | ||
| Jul 16, 9 PM | $36.31 | +0.08% | ||