iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 33.87
+0.00%
$ 16.81 million $ 474,625
Jun 28, 8 AM $ 33.88
+0.03%
$ 16.82 million $ 474,515
Jun 28, 7 AM $ 33.87
+0.00%
$ 16.81 million $ 474,538
Jun 28, 6 AM $ 33.87
+0.00%
$ 16.81 million $ 474,849
Jun 28, 5 AM $ 33.87
+0.00%
$ 16.81 million $ 474,792
Jun 28, 4 AM $ 33.87
-0.03%
$ 16.81 million $ 474,284
Jun 28, 3 AM $ 33.87
+0.00%
$ 16.81 million $ 473,759
Jun 28, 2 AM $ 33.87
+0.00%
$ 16.81 million $ 473,665
Jun 28, 1 AM $ 33.87
-0.03%
$ 16.81 million $ 473,528
Jun 28, 12 AM $ 33.87
+0.00%
$ 16.81 million $ 473,237
Jun 27, 11 PM $ 33.89
+0.06%
$ 16.82 million $ 474,234
Jun 27, 10 PM $ 33.87
+0.00%
$ 16.81 million $ 473,783
Jun 27, 9 PM $ 33.87
-0.03%
$ 16.81 million $ 473,837
Jun 27, 8 PM $ 33.87
+0.00%
$ 16.81 million $ 474,075
Jun 27, 7 PM $ 33.89
+0.03%
$ 16.82 million $ 474,443
Jun 27, 6 PM $ 33.87
+0.00%
$ 16.81 million $ 474,959
Jun 27, 5 PM $ 33.87
+0.00%
$ 16.81 million $ 475,334
Jun 27, 4 PM $ 33.89
+0.06%
$ 16.82 million $ 475,056
Jun 27, 3 PM $ 33.87
-0.03%
$ 16.81 million $ 474,727
Jun 27, 2 PM $ 33.87
+0.00%
$ 16.81 million $ 475,086
Jun 27, 1 PM $ 33.88
+0.00%
$ 16.82 million $ 474,141
Jun 27, 12 PM $ 33.87
-0.03%
$ 16.81 million $ 474,224
Jun 27, 11 AM $ 33.87
-0.03%
$ 16.81 million $ 473,656
Jun 27, 10 AM $ 33.88
+0.03%
$ 16.82 million $ 474,379
Jun 27, 9 AM $ 33.87
-0.06%
$ 16.81 million $ 474,118
Jun 27, 8 AM $ 33.87
+0.00%
$ 16.81 million $ 474,124
Jun 27, 7 AM $ 33.87
+0.00%
$ 16.81 million $ 473,866
Jun 27, 6 AM $ 33.87
+0.00%
$ 16.81 million $ 473,807
Jun 27, 5 AM $ 33.87
+0.00%
$ 16.81 million $ 473,571
Jun 27, 4 AM $ 33.87
+0.00%
$ 16.81 million $ 473,633
Jun 27, 3 AM $ 33.89
+0.03%
$ 16.82 million $ 474,152
Jun 27, 2 AM $ 33.87
+0.00%
$ 16.81 million $ 474,162
Jun 27, 1 AM $ 33.87
+0.00%
$ 16.81 million $ 475,158
Jun 27, 12 AM $ 33.87
+0.00%
$ 16.81 million $ 474,677
Jun 26, 11 PM $ 33.85
+0.00%
$ 16.8 million $ 474,028
Jun 26, 10 PM $ 33.84
+0.15%
$ 16.8 million $ 473,836
Jun 26, 9 PM $ 33.78
+0.36%
$ 16.77 million $ 473,192
Jun 26, 8 PM $ 33.67
-0.24%
$ 16.72 million $ 472,363
Jun 26, 7 PM $ 33.73
+0.33%
$ 16.74 million $ 472,001
Jun 26, 6 PM $ 33.61
-0.71%
$ 16.69 million $ 471,824
Jun 26, 5 PM $ 33.81
-0.18%
$ 16.78 million $ 472,238
Jun 26, 4 PM $ 33.85
-0.65%
$ 16.8 million $ 472,514
Jun 26, 3 PM $ 33.99
+0.95%
$ 16.87 million $ 472,043
Jun 26, 2 PM $ 33.57
-0.42%
$ 16.67 million $ 471,447
Jun 26, 1 PM $ 33.84
+1.47%
$ 16.8 million $ 472,195
Jun 26, 12 PM $ 33.36
-0.30%
$ 16.56 million $ 472,086
Jun 26, 11 AM $ 33.46
+0.03%
$ 16.61 million $ 473,024
Jun 26, 10 AM $ 33.42
-0.65%
$ 16.59 million $ 472,958
Jun 26, 9 AM $ 33.67
-0.65%
$ 16.72 million $ 473,283
Jun 26, 8 AM $ 33.93
-0.35%
$ 16.84 million $ 473,682