iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $36.34
-0.06%
$18.04 million $235,158
Jul 16, 7 PM $36.39
+0.03%
$18.07 million $235,573
Jul 16, 6 PM $36.38
+0.25%
$18.06 million $234,881
Jul 16, 5 PM $36.21
-0.69%
$17.98 million $234,352
Jul 16, 4 PM $36.49
-0.35%
$18.12 million $233,972
Jul 16, 3 PM $36.63
+0.27%
$18.18 million $233,753
Jul 16, 2 PM $36.48
+0.05%
$18.11 million $234,109
Jul 16, 1 PM $36.39
+0.41%
$18.07 million $236,172
Jul 16, 12 PM $36.23
-0.41%
$17.99 million $238,341
Jul 16, 11 AM $36.35
+0.03%
$18.05 million $239,042
Jul 16, 10 AM $36.35
+0.25%
$18.05 million $238,972
Jul 16, 9 AM $36.29
-0.06%
$18.02 million $239,246
Jul 16, 8 AM $36.24
-0.41%
$17.99 million $237,221
Jul 16, 7 AM $36.29
-1.09%
$18.02 million $236,128
Jul 16, 6 AM $36.66
-0.33%
$18.2 million $237,147
Jul 16, 5 AM $36.73
+0.38%
$18.23 million $237,003
Jul 16, 4 AM $36.58
-0.08%
$18.16 million $237,069
Jul 16, 3 AM $36.57
-0.11%
$18.15 million $237,643
Jul 16, 2 AM $36.61
-0.19%
$18.17 million $237,994
Jul 16, 1 AM $36.7
+0.30%
$18.22 million $236,927
Jul 16, 12 AM $36.54
-0.19%
$18.14 million $235,584
Jul 15, 11 PM $36.68
-0.16%
$18.21 million $236,974
Jul 15, 10 PM $36.72
+0.05%
$18.23 million $238,388
Jul 15, 9 PM $36.73
-0.22%
$18.23 million $239,357
Jul 15, 8 PM $36.81
+0.14%
$18.27 million $239,582
Jul 15, 7 PM $36.83
+0.30%
$18.28 million $239,210
Jul 15, 6 PM $36.74
-0.16%
$18.24 million $239,231
Jul 15, 5 PM $36.8
-0.19%
$18.27 million $239,174
Jul 15, 4 PM $36.83
-0.43%
$18.28 million $238,842
Jul 15, 3 PM $37
+0.05%
$18.37 million $240,465
Jul 15, 2 PM $37.03
+0.54%
$18.38 million $242,045
Jul 15, 1 PM $36.77
-0.38%
$18.25 million $239,363
Jul 15, 12 PM $36.9
+0.71%
$18.32 million $239,752
Jul 15, 11 AM $36.61
+0.05%
$18.17 million $239,692
Jul 15, 10 AM $36.59
+0.00%
$18.16 million $239,690
Jul 15, 9 AM $36.58
-0.25%
$18.16 million $239,667
Jul 15, 8 AM $36.67
+0.25%
$18.2 million $239,906
Jul 15, 7 AM $36.57
-0.30%
$18.15 million $238,651
Jul 15, 6 AM $36.78
+0.05%
$18.26 million $237,028
Jul 15, 5 AM $36.68
-0.03%
$18.21 million $236,532
Jul 15, 4 AM $36.68
+0.03%
$18.21 million $236,043
Jul 15, 3 AM $36.72
+0.55%
$18.23 million $235,534
Jul 15, 2 AM $36.51
-0.27%
$18.12 million $236,192
Jul 15, 1 AM $36.59
-0.19%
$18.16 million $237,111
Jul 15, 12 AM $36.68
-0.46%
$18.21 million $237,115
Jul 14, 11 PM $36.81
+0.38%
$18.27 million $236,117
Jul 14, 10 PM $36.76
+0.41%
$18.25 million $235,820
Jul 14, 9 PM $36.6
+0.16%
$18.17 million $235,525
Jul 14, 8 PM $36.52
-0.05%
$18.13 million $235,156
Jul 14, 7 PM $36.6
+0.03%
$18.17 million $235,278