iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $36.55
+0.03%
$18.14 million $235,223
Jul 14, 5 PM $36.61
+0.00%
$18.17 million $235,712
Jul 14, 4 PM $36.7
+0.00%
$18.22 million $235,397
Jul 14, 3 PM $36.57
+0.55%
$18.15 million $233,109
Jul 14, 2 PM $36.28
+0.42%
$18.01 million $230,605
Jul 14, 1 PM $36.13
-0.08%
$17.94 million $230,645
Jul 14, 12 PM $36.13
+1.55%
$17.94 million $227,721
Jul 14, 11 AM $35.55
+0.11%
$17.65 million $227,488
Jul 14, 10 AM $35.53
+0.20%
$17.64 million $228,099
Jul 14, 9 AM $35.45
-0.08%
$17.6 million $228,192
Jul 14, 8 AM $35.49
+0.37%
$17.62 million $228,439
Jul 14, 7 AM $35.38
-0.06%
$17.56 million $229,229
Jul 14, 6 AM $35.43
-0.11%
$17.59 million $229,488
Jul 14, 5 AM $35.47
-0.06%
$17.61 million $231,468
Jul 14, 4 AM $35.48
+0.28%
$17.61 million $233,057
Jul 14, 3 AM $35.4
-0.03%
$17.57 million $237,325
Jul 14, 2 AM $35.4
+0.20%
$17.57 million $241,300
Jul 14, 1 AM $35.35
-0.08%
$17.55 million $246,354
Jul 14, 12 AM $35.41
+0.31%
$17.58 million $251,084
Jul 13, 11 PM $35.22
+0.63%
$17.48 million $251,112
Jul 13, 10 PM $35.01
-0.34%
$17.38 million $249,752
Jul 13, 9 PM $35.11
-0.23%
$17.43 million $248,878
Jul 13, 8 PM $35.18
-0.14%
$17.46 million $248,535
Jul 13, 7 PM $35.2
+0.31%
$17.47 million $248,430
Jul 13, 6 PM $35.12
+0.14%
$17.43 million $248,089
Jul 13, 5 PM $35.08
-0.43%
$17.42 million $246,887
Jul 13, 4 PM $35.21
-0.51%
$17.48 million $245,218
Jul 13, 3 PM $35.38
-0.39%
$17.56 million $243,772
Jul 13, 2 PM $35.49
+0.62%
$17.62 million $242,154
Jul 13, 1 PM $35.21
-0.59%
$17.48 million $239,072
Jul 13, 12 PM $35.4
-0.51%
$17.57 million $237,439
Jul 13, 11 AM $35.61
+0.03%
$17.68 million $236,306
Jul 13, 10 AM $35.57
-0.42%
$17.66 million $235,218
Jul 13, 9 AM $35.69
-0.11%
$17.72 million $234,699
Jul 13, 8 AM $35.77
+0.28%
$17.76 million $234,443
Jul 13, 7 AM $35.66
+0.31%
$17.7 million $233,554
Jul 13, 6 AM $35.52
-0.11%
$17.63 million $232,712
Jul 13, 5 AM $35.55
+0.25%
$17.65 million $230,005
Jul 13, 4 AM $35.53
-0.03%
$17.64 million $228,276
Jul 13, 3 AM $35.56
-0.89%
$17.65 million $224,007
Jul 13, 2 AM $36.09
-0.03%
$17.92 million $218,470
Jul 13, 1 AM $36.13
-0.17%
$17.94 million $212,397
Jul 13, 12 AM $36.16
+0.50%
$17.95 million $207,563
Jul 12, 11 PM $36.34
+0.00%
$18.04 million $206,013
Jul 12, 10 PM $36.34
-0.03%
$18.04 million $205,899
Jul 12, 9 PM $36.36
+0.00%
$18.05 million $205,924
Jul 12, 8 PM $36.36
+0.08%
$18.05 million $205,783
Jul 12, 7 PM $36.36
+0.03%
$18.05 million $205,800
Jul 12, 6 PM $36.36
+0.08%
$18.05 million $205,755
Jul 12, 5 PM $36.34
-0.03%
$18.04 million $205,763