iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 33.93
-0.35%
$ 16.84 million $ 473,682
Jun 26, 7 AM $ 34.16
+0.47%
$ 16.96 million $ 473,147
Jun 26, 6 AM $ 33.99
+0.74%
$ 16.87 million $ 474,045
Jun 26, 5 AM $ 33.76
-0.03%
$ 16.76 million $ 454,417
Jun 26, 4 AM $ 33.8
+0.06%
$ 16.78 million $ 423,554
Jun 26, 3 AM $ 33.69
+2.12%
$ 16.73 million $ 413,580
Jun 26, 2 AM $ 32.95
-1.55%
$ 16.36 million $ 394,076
Jun 26, 1 AM $ 33.46
-0.39%
$ 16.61 million $ 374,065
Jun 26, 12 AM $ 33.64
-0.15%
$ 16.7 million $ 354,901
Jun 25, 11 PM $ 33.69
+0.18%
$ 16.73 million $ 335,079
Jun 25, 10 PM $ 33.7
-0.30%
$ 16.73 million $ 315,489
Jun 25, 9 PM $ 33.73
+0.90%
$ 16.74 million $ 295,886
Jun 25, 8 PM $ 33.48
+0.21%
$ 16.62 million $ 276,161
Jun 25, 7 PM $ 33.37
-0.42%
$ 16.57 million $ 256,686
Jun 25, 6 PM $ 33.51
-0.21%
$ 16.64 million $ 236,754
Jun 25, 5 PM $ 33.49
+0.24%
$ 16.63 million $ 216,649
Jun 25, 4 PM $ 33.4
-0.48%
$ 16.58 million $ 196,826
Jun 25, 3 PM $ 33.44
-0.21%
$ 16.6 million $ 177,591
Jun 25, 2 PM $ 33.59
+2.38%
$ 16.68 million $ 158,337
Jun 25, 1 PM $ 33.18
-3.88%
$ 16.47 million $ 138,267
Apr 12, 8 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 7 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 6 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 5 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 4 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 3 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 2 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 1 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 12, 12 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 11 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 10 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 9 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 8 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 7 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 6 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 5 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 4 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 3 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 2 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 1 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 12 PM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 11 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 10 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 11, 9 AM $ 40.66
+0.00%
$ 102 $ 2
Apr 6, 3 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 6, 2 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 6, 1 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 6, 12 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 11 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 10 PM $ 40.2
+0.00%
$ 101 $ 1