iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 10 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 9 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 8 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 7 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 6 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 5 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 4 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 3 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 2 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 1 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 12 PM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 11 AM $ 40.2
+0.00%
$ 101 $ 1
Apr 5, 10 AM $ 40.2
+0.00%
$ 101 $ 1
Download