iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $36.35
+0.08%
$18.05 million $205,813
Jul 12, 3 PM $36.34
-0.03%
$18.04 million $205,925
Jul 12, 2 PM $36.34
-0.03%
$18.04 million $205,878
Jul 12, 1 PM $36.32
-0.06%
$18.03 million $205,765
Jul 12, 12 PM $36.32
-0.11%
$18.03 million $205,778
Jul 12, 11 AM $36.35
+0.08%
$18.05 million $205,916
Jul 12, 10 AM $36.33
-0.06%
$18.04 million $205,792
Jul 12, 9 AM $36.35
-0.03%
$18.05 million $205,884
Jul 12, 8 AM $36.32
-0.11%
$18.03 million $205,698
Jul 12, 7 AM $36.32
+0.00%
$18.03 million $205,790
Jul 12, 6 AM $36.34
+0.06%
$18.04 million $205,918
Jul 12, 5 AM $36.32
+0.00%
$18.03 million $206,005
Jul 12, 4 AM $36.35
+0.08%
$18.05 million $206,021
Jul 12, 3 AM $36.32
+0.00%
$18.03 million $205,863
Jul 12, 2 AM $36.35
+0.00%
$18.05 million $205,978
Jul 12, 1 AM $36.34
+0.03%
$18.04 million $205,985
Jul 12, 12 AM $36.36
+0.06%
$18.05 million $206,115
Jul 11, 11 PM $36.36
+0.08%
$18.05 million $206,125
Jul 11, 10 PM $36.33
-0.08%
$18.04 million $206,166
Jul 11, 9 PM $36.36
+0.03%
$18.05 million $206,422
Jul 11, 8 PM $36.33
-0.06%
$18.04 million $207,446
Jul 11, 7 PM $36.34
+0.00%
$18.04 million $208,395
Jul 11, 6 PM $36.35
+0.03%
$18.05 million $208,866
Jul 11, 5 PM $36.34
+0.00%
$18.04 million $209,112
Jul 11, 4 PM $36.36
+0.06%
$18.05 million $210,129
Jul 11, 3 PM $36.32
-0.03%
$18.03 million $211,639
Jul 11, 2 PM $36.34
-0.08%
$18.04 million $215,125
Jul 11, 1 PM $36.32
-0.08%
$18.03 million $218,391
Jul 11, 12 PM $36.33
-0.03%
$18.04 million $220,220
Jul 11, 11 AM $36.33
-0.06%
$18.04 million $220,922
Jul 11, 10 AM $36.32
-0.06%
$18.03 million $221,399
Jul 11, 9 AM $36.36
+0.08%
$18.05 million $221,870
Jul 11, 8 AM $36.33
+0.00%
$18.04 million $223,334
Jul 11, 7 AM $36.35
-0.03%
$18.05 million $224,004
Jul 11, 6 AM $36.34
+0.06%
$18.04 million $224,054
Jul 11, 5 AM $36.32
-0.08%
$18.03 million $224,236
Jul 11, 4 AM $36.36
+0.03%
$18.05 million $225,373
Jul 11, 3 AM $36.33
-0.06%
$18.04 million $226,292
Jul 11, 2 AM $36.32
+0.00%
$18.03 million $227,198
Jul 11, 1 AM $36.33
-0.08%
$18.04 million $230,708
Jul 11, 12 AM $36.35
+0.03%
$18.05 million $233,024
Jul 10, 11 PM $36.32
+0.11%
$18.03 million $235,369
Jul 10, 10 PM $36.33
+0.19%
$18.04 million $236,387
Jul 10, 9 PM $36.23
+0.30%
$17.99 million $236,842
Jul 10, 8 PM $36.13
-0.19%
$17.94 million $235,705
Jul 10, 7 PM $36.21
+0.17%
$17.98 million $234,816
Jul 10, 6 PM $36.13
-0.06%
$17.94 million $236,007
Jul 10, 5 PM $36.19
-0.30%
$17.97 million $236,627
Jul 10, 4 PM $36.26
-0.03%
$18 million $236,822
Jul 10, 3 PM $36.26
+0.11%
$18 million $237,884