iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $36.35
-0.49%
$42.01 million $234,827
Jul 29, 7 AM $36.5
+0.11%
$42.18 million $234,744
Jul 29, 6 AM $36.44
+0.61%
$42.11 million $233,953
Jul 29, 5 AM $36.26
+0.25%
$41.9 million $234,154
Jul 29, 4 AM $36.16
+0.31%
$41.79 million $233,999
Jul 29, 3 AM $36.03
-0.39%
$41.64 million $232,857
Jul 29, 2 AM $36.19
+0.44%
$41.82 million $231,656
Jul 29, 1 AM $36.06
-0.33%
$41.67 million $232,179
Jul 29, 12 AM $36.21
+0.06%
$41.84 million $232,738
Jul 28, 11 PM $36.11
+0.06%
$41.73 million $232,042
Jul 28, 10 PM $36.13
-0.06%
$41.75 million $235,372
Jul 28, 9 PM $36.18
+0.00%
$41.81 million $236,060
Jul 28, 8 PM $36.19
+0.06%
$41.82 million $236,211
Jul 28, 7 PM $36.12
+0.17%
$41.74 million $235,886
Jul 28, 6 PM $36.04
-0.08%
$41.65 million $235,963
Jul 28, 5 PM $35.98
-0.58%
$41.58 million $235,595
Jul 28, 4 PM $36.21
+0.08%
$41.84 million $236,244
Jul 28, 3 PM $36.14
+0.70%
$41.76 million $234,814
Jul 28, 2 PM $35.89
+0.36%
$41.47 million $234,373
Jul 28, 1 PM $35.66
-0.81%
$41.21 million $236,320
Jul 28, 12 PM $35.9
+0.11%
$41.49 million $238,035
Jul 28, 11 AM $35.88
-0.11%
$41.46 million $237,444
Jul 28, 10 AM $35.94
+0.22%
$41.53 million $237,107
Jul 28, 9 AM $35.83
-0.22%
$41.41 million $237,040
Jul 28, 8 AM $35.86
-0.14%
$41.44 million $237,213
Jul 28, 7 AM $35.91
-0.22%
$41.5 million $237,400
Jul 28, 6 AM $36.01
+0.31%
$41.61 million $238,008
Jul 28, 5 AM $35.93
+0.14%
$41.52 million $237,889
Jul 28, 4 AM $35.86
+0.14%
$41.44 million $237,942
Jul 28, 3 AM $35.79
+0.06%
$41.36 million $238,214
Jul 28, 2 AM $35.73
-0.08%
$41.29 million $238,588
Jul 28, 1 AM $35.77
-0.33%
$41.34 million $237,561
Jul 28, 12 AM $35.96
-0.25%
$41.56 million $235,871
Jul 27, 11 PM $36.06
+0.00%
$41.67 million $234,783
Jul 27, 10 PM $36.23
-1.01%
$41.87 million $231,175
Jul 27, 9 PM $36.69
-0.14%
$42.4 million $229,274
Jul 27, 8 PM $36.76
-0.19%
$42.48 million $228,324
Jul 27, 7 PM $36.77
+0.30%
$42.49 million $227,647
Jul 27, 6 PM $36.68
-0.27%
$42.39 million $227,023
Jul 27, 5 PM $36.77
+0.05%
$42.49 million $226,157
Jul 27, 4 PM $36.69
+0.47%
$42.4 million $224,813
Jul 27, 3 PM $36.55
-0.05%
$42.24 million $223,666
Jul 27, 2 PM $36.56
-1.11%
$42.25 million $220,398
Jul 27, 1 PM $36.96
+0.33%
$42.71 million $215,213
Jul 27, 12 PM $36.85
+0.05%
$42.58 million $212,068
Jul 27, 11 AM $36.86
-0.27%
$42.6 million $211,608
Jul 27, 10 AM $36.99
+0.16%
$42.75 million $211,501
Jul 27, 9 AM $36.94
+0.22%
$42.69 million $211,380
Jul 27, 8 AM $36.91
-0.05%
$42.65 million $211,095
Jul 27, 7 AM $36.93
-0.32%
$42.68 million $210,896
Download