iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 36.24
+0.00%
$ 17.99 million $ 237,193
Today, at 4 PM $ 36.26
-0.03%
$ 18 million $ 236,822
Today, at 3 PM $ 36.26
+0.11%
$ 18 million $ 237,884
Today, at 2 PM $ 36.18
-0.99%
$ 17.96 million $ 237,263
Today, at 1 PM $ 36.55
+0.38%
$ 18.14 million $ 238,351
Today, at 12 PM $ 36.45
-0.05%
$ 18.1 million $ 239,975
Today, at 11 AM $ 36.49
+0.03%
$ 18.12 million $ 240,124
Today, at 10 AM $ 36.49
+0.05%
$ 18.12 million $ 239,910
Today, at 9 AM $ 36.5
+0.39%
$ 18.12 million $ 239,794
Today, at 8 AM $ 36.39
+0.41%
$ 18.07 million $ 238,853
Today, at 7 AM $ 36.22
+0.28%
$ 17.98 million $ 241,257
Today, at 6 AM $ 36.14
-0.50%
$ 17.94 million $ 244,273
Today, at 5 AM $ 36.29
+0.06%
$ 18.02 million $ 245,912
Today, at 4 AM $ 36.29
+0.25%
$ 18.02 million $ 246,620
Today, at 3 AM $ 36.19
-0.03%
$ 17.97 million $ 246,608
Today, at 2 AM $ 36.24
+0.36%
$ 17.99 million $ 246,433
Today, at 1 AM $ 36.14
+1.20%
$ 17.94 million $ 246,914
Today, at 12 AM $ 35.73
-0.14%
$ 17.74 million $ 246,624
Yesterday, at 11 PM $ 35.8
+0.08%
$ 17.77 million $ 245,216
Yesterday, at 10 PM $ 35.78
-0.11%
$ 17.76 million $ 244,426
Yesterday, at 9 PM $ 35.8
-0.22%
$ 17.77 million $ 245,300
Yesterday, at 8 PM $ 35.79
-0.08%
$ 17.77 million $ 246,894
Yesterday, at 7 PM $ 35.85
+0.28%
$ 17.8 million $ 247,602
Yesterday, at 6 PM $ 35.77
+0.03%
$ 17.76 million $ 247,693
Yesterday, at 5 PM $ 35.71
+0.68%
$ 17.73 million $ 248,029
Yesterday, at 4 PM $ 35.46
-0.39%
$ 17.6 million $ 248,329
Yesterday, at 3 PM $ 35.61
-0.20%
$ 17.68 million $ 247,645
Yesterday, at 2 PM $ 35.61
-0.28%
$ 17.68 million $ 247,892
Yesterday, at 1 PM $ 35.65
+0.59%
$ 17.7 million $ 247,954
Yesterday, at 12 PM $ 35.45
-0.20%
$ 17.6 million $ 246,912
Yesterday, at 11 AM $ 35.53
+0.06%
$ 17.64 million $ 246,609
Yesterday, at 10 AM $ 35.49
-0.31%
$ 17.62 million $ 247,532
Yesterday, at 9 AM $ 35.62
+0.14%
$ 17.68 million $ 248,689
Yesterday, at 8 AM $ 35.59
-0.17%
$ 17.67 million $ 252,320
Yesterday, at 7 AM $ 35.71
+0.14%
$ 17.73 million $ 253,356
Yesterday, at 6 AM $ 35.57
+0.45%
$ 17.66 million $ 257,882
Yesterday, at 5 AM $ 35.39
+0.23%
$ 17.57 million $ 267,377
Yesterday, at 4 AM $ 35.28
+0.51%
$ 17.51 million $ 276,689
Yesterday, at 3 AM $ 35.06
+0.34%
$ 17.41 million $ 286,765
Yesterday, at 2 AM $ 34.94
-0.29%
$ 17.35 million $ 297,029
Yesterday, at 1 AM $ 35.04
-0.45%
$ 17.4 million $ 303,788
Yesterday, at 12 AM $ 35.14
-0.28%
$ 17.44 million $ 312,645
Jul 8, 11 PM $ 35.27
-0.03%
$ 17.51 million $ 323,053
Jul 8, 10 PM $ 35.22
+0.00%
$ 17.48 million $ 334,276
Jul 8, 9 PM $ 35.18
+0.17%
$ 17.46 million $ 344,497
Jul 8, 8 PM $ 35.14
-0.26%
$ 17.44 million $ 354,170
Jul 8, 7 PM $ 35.2
+0.00%
$ 17.47 million $ 364,115
Jul 8, 6 PM $ 35.17
+0.00%
$ 17.46 million $ 373,906
Jul 8, 5 PM $ 35.11
-0.03%
$ 17.43 million $ 383,855
Jul 8, 4 PM $ 35.13
+0.43%
$ 17.44 million $ 393,489
Download