0xSuiExchange Historical Data

SECG
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅72
+0.00%
$ -- $ 10
May 20 $ 0.0000481
-12.55%
$ -- $ 4,791
May 13 $ 0.000138
+52.65%
$ -- $ 7,355
May 6 $ 0.000168
-6.55%
$ 12,656 $ 349
Apr 29 $ 0.00016
+28.90%
$ 25,228 $ 19,622
Apr 22 $ 0.00017
-22.68%
$ 17,388 $ 521
Apr 15 $ 0.000221
+29.98%
$ 30,800 $ 5,844
Apr 8 $ 0.0002
-2.29%
$ 23,814 $ 4,661
Apr 1 $ 0.0002
+22.78%
$ 28,714 $ 2,207
Mar 25 $ 0.00026
-40.71%
$ 26,698 $ 6,058
Mar 18 $ 0.000497
+70.91%
$ 54,880 $ 6,618
Mar 11 $ 0.000449
-10.28%
$ 60,914 $ 13,463
Mar 4 $ 0.0005
+25.00%
$ 84,000 $ 6,380
Feb 26 $ 0.0005
-16.67%
$ 70,000 $ 13,553
Feb 19 $ 0.0006
-25.00%
$ 84,000 $ 33,058
Feb 12 $ 0.0008
-98.92%
$ 112,000 $ 106,644
Feb 5 $ 0.0₁₀314
-100.00%
$ 2.51 million $ 62,803
Download