0xSuiExchange Historical Data

SECG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0087
-56.72%
$ 261,000 $ 24,504
Feb 15, 2024 $ 0.03
+42.18%
$ 900,000 $ 15,128
Feb 14, 2024 $ 0.0326
-8.94%
$ 978,000 $ 6,445
Feb 13, 2024 $ 0.0358
-57.02%
$ 1.07 million $ 8,873
Feb 12, 2024 $ 0.0954
+29.09%
$ 2.86 million $ 4,262
Feb 11, 2024 $ 0.0836
+266.23B%
$ 2.51 million $ 13,397
Feb 10, 2024 $ 0.0₁₀314
-100.00%
$ -- $ 62,803
Download