0xSuiExchange Historical Data

SECG
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅72
+0.00%
$ -- $ 10
May 26, 2024 $ 0.0000481
+0.00%
$ -- $ 2
May 25, 2024 $ 0.0000481
+140.50%
$ 6,734 $ 22
May 24, 2024 $ 0.00002
-51.81%
$ 2,800 $ 697
May 23, 2024 $ 0.0000849
+21.29%
$ 11,886 $ 2,907
May 22, 2024 $ 0.0000694
-9.52%
$ 9,716 $ 100
May 21, 2024 $ 0.0000767
+23.91%
$ 10,738 $ 268
May 20, 2024 $ 0.00006
+9.09%
$ 8,400 $ 796
May 19, 2024 $ 0.000138
+0.00%
$ -- $ 11
May 18, 2024 $ 0.000138
-1.50%
$ 19,320 $ 11
May 17, 2024 $ 0.00014
-0.50%
$ 19,614 $ 483
May 16, 2024 $ 0.000141
+29.65%
$ 19,712 $ 5,054
May 15, 2024 $ 0.000109
+6.37%
$ 15,204 $ 32
May 14, 2024 $ 0.000102
-14.92%
$ 14,294 $ 219
May 13, 2024 $ 0.000125
+38.83%
$ 17,570 $ 1,556
May 12, 2024 $ 0.0000904
-46.32%
$ 12,656 $ 240
May 11, 2024 $ 0.000168
-3.72%
$ 23,576 $ 5
May 10, 2024 $ 0.000175
+0.00%
$ 24,486 $ 5
May 9, 2024 $ 0.00017
+0.00%
$ 23,828 $ 52
May 8, 2024 $ 0.00017
+4.87%
$ 23,828 $ 262
May 6, 2024 $ 0.00018
+0.00%
$ -- $ 24
May 5, 2024 $ 0.00018
+12.55%
$ 25,228 $ 42
May 4, 2024 $ 0.00016
+18.59%
$ 22,414 $ 592
May 3, 2024 $ 0.00015
-11.65%
$ 21,028 $ 2,968
May 2, 2024 $ 0.00017
+7.32%
$ 23,800 $ 5,749
May 1, 2024 $ 0.00016
-5.88%
$ 22,176 $ 5,638
Apr 30, 2024 $ 0.00017
+13.40%
$ 23,814 $ 2,486
Apr 29, 2024 $ 0.00015
+20.77%
$ 21,000 $ 2,188
Apr 28, 2024 $ 0.000124
-26.98%
$ 17,388 $ 34
Apr 27, 2024 $ 0.00017
+22.55%
$ 23,814 $ 226
Apr 26, 2024 $ 0.000139
-1.63%
$ 19,432 $ 36
Apr 25, 2024 $ 0.000141
+17.58%
$ 19,754 $ 22
Apr 24, 2024 $ 0.00012
-16.72%
$ 16,800 $ 95
Apr 23, 2024 $ 0.000185
+0.00%
$ 25,914 $ 115
Apr 22, 2024 $ 0.000185
-15.86%
$ 25,914 $ 27
Apr 21, 2024 $ 0.00022
-0.50%
$ 30,800 $ 980
Apr 20, 2024 $ 0.000221
+0.00%
$ 30,954 $ 7
Apr 19, 2024 $ 0.000221
-43.31%
$ 30,954 $ 404
Apr 18, 2024 $ 0.00039
+25.81%
$ 54,600 $ 1,614
Apr 17, 2024 $ 0.00031
+40.97%
$ 43,400 $ 537
Apr 16, 2024 $ 0.00022
-3.43%
$ 30,786 $ 325
Apr 15, 2024 $ 0.000228
+33.86%
$ 31,878 $ 2,956
Apr 14, 2024 $ 0.00017
-15.12%
$ 23,814 $ 10
Apr 13, 2024 $ 0.0002
-11.48%
$ 28,056 $ 484
Apr 12, 2024 $ 0.000226
-5.71%
$ 31,696 $ 1,213
Apr 11, 2024 $ 0.00024
-0.29%
$ 33,614 $ 313
Apr 10, 2024 $ 0.000241
+14.61%
$ 33,712 $ 2,271
Apr 9, 2024 $ 0.00021
-5.91%
$ 29,414 $ 309
Apr 8, 2024 $ 0.000223
+8.87%
$ 31,262 $ 72
Apr 7, 2024 $ 0.000205
+2.29%
$ 28,714 $ 640
Download