PITBULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅564
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.0000175
+0.00%
$ -- $ 45
Aug 11, 2025 $ 0.0000161
+0.00%
$ -- $ 324
Aug 8, 2025 $ 0.0000149
+0.00%
$ -- $ 95
May 12, 2025 $ 0.0000164
+0.00%
$ -- $ 68
May 5, 2025 $ 0.0000137
+0.00%
$ -- $ 55
Apr 28, 2025 $ 0.000014
+0.00%
$ -- $ 56
Apr 21, 2025 $ 0.0000149
+0.00%
$ -- $ 53
Apr 14, 2025 $ 0.0000134
+0.00%
$ -- $ 66
Apr 7, 2025 $ 0.0000108
+0.00%
$ -- $ 20
Mar 31, 2025 $ 0.0000128
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000141
+0.00%
$ -- $ 70
Mar 17, 2025 $ 0.0000118
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000144
+0.00%
$ -- $ 31
Feb 24, 2025 $ 0.0000141
+0.00%
$ -- $ 18
Jan 14, 2025 $ 0.0000301
+4.27%
$ -- $ 1
Jan 13, 2025 $ 0.0000282
+7.70%
$ 28,169 $ 16
Jan 12, 2025 $ 0.0000254
+5.03%
$ 25,405 $ 37
Jan 11, 2025 $ 0.000024
+28.34%
$ 23,935 $ 28
Jan 10, 2025 $ 0.0000197
-10.24%
$ 19,664 $ 288
Jan 9, 2025 $ 0.0000212
+3.69%
$ 21,217 $ 11
Jan 8, 2025 $ 0.0000209
+0.62%
$ 20,875 $ 38
Jan 7, 2025 $ 0.0000212
-10.00%
$ 21,202 $ 40
Jan 6, 2025 $ 0.0000221
+7.66%
$ 22,094 $ 0
Jan 5, 2025 $ 0.0000226
+12.27%
$ 22,632 $ 37
Jan 4, 2025 $ 0.0000197
-17.78%
$ 19,708 $ 3
Oct 14, 2024 $ 0.0000392
+3.42%
$ -- $ 202
Oct 13, 2024 $ 0.000038
+0.40%
$ 37,993 $ 190
Oct 9, 2024 $ 0.0000289
-2.81%
$ 28,855 $ 780
Oct 8, 2024 $ 0.0000297
-8.22%
$ 29,700 $ 512
Oct 7, 2024 $ 0.0000324
-6.53%
$ 32,432 $ 1,557
Oct 6, 2024 $ 0.0000333
+1.38%
$ -- $ 56
Oct 5, 2024 $ 0.0000329
-2.90%
$ 32,884 $ 67
Oct 4, 2024 $ 0.0000339
-0.49%
$ 33,869 $ 294
Oct 2, 2024 $ 0.0000345
+0.62%
$ 34,501 $ 24
Oct 1, 2024 $ 0.0000343
-20.60%
$ 34,321 $ 530
Sep 30, 2024 $ 0.0000432
+11.37%
$ 43,234 $ 198
Sep 29, 2024 $ 0.0000388
+0.06%
$ 38,792 $ 18
Sep 28, 2024 $ 0.0000384
-0.62%
$ -- $ 160
Sep 27, 2024 $ 0.0000387
-5.24%
$ 38,748 $ 448
Sep 26, 2024 $ 0.0000409
+26.60%
$ 40,936 $ 2,464
Sep 25, 2024 $ 0.0000323
-3.52%
$ 32,321 $ 75
Sep 24, 2024 $ 0.0000335
-4.28%
$ 33,519 $ 192
Sep 23, 2024 $ 0.0000269
-0.63%
$ 26,892 $ 170
Sep 22, 2024 $ 0.0000271
-6.18%
$ 27,080 $ 595
Sep 21, 2024 $ 0.0000289
-1.62%
$ 28,878 $ 37
Sep 20, 2024 $ 0.0000293
+2.71%
$ 29,330 $ 102
Sep 19, 2024 $ 0.0000286
+5.83%
$ 28,557 $ 96
Sep 18, 2024 $ 0.0000268
+8.22%
$ 26,833 $ 473
Sep 17, 2024 $ 0.0000248
+4.63%
$ 24,766 $ 201
Download