PITBULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅564
+0.00%
$ -- $ 1
Sep 22 $ 0.0000175
+0.00%
$ -- $ 45
Aug 11 $ 0.0000161
+0.00%
$ -- $ 324
Aug 4 $ 0.0000149
+0.00%
$ -- $ 95
May 12 $ 0.0000164
+0.00%
$ -- $ 68
May 5 $ 0.0000137
+0.00%
$ -- $ 55
Apr 28 $ 0.000014
+0.00%
$ -- $ 56
Apr 21 $ 0.0000149
+0.00%
$ -- $ 53
Apr 14 $ 0.0000134
+0.00%
$ -- $ 66
Apr 7 $ 0.0000108
+0.00%
$ -- $ 20
Mar 31 $ 0.0000128
+0.00%
$ -- $ 3
Mar 24 $ 0.0000141
+0.00%
$ -- $ 70
Mar 17 $ 0.0000118
+0.00%
$ -- $ 11
Mar 3 $ 0.0000144
+0.00%
$ -- $ 31
Feb 24 $ 0.0000141
+0.00%
$ -- $ 18
Jan 13 $ 0.0000301
+15.03%
$ -- $ 17
Jan 6 $ 0.000024
+16.63%
$ 25,405 $ 406
Dec 30 $ 0.0000197
-17.78%
$ 22,632 $ 3
Oct 14 $ 0.0000392
+3.42%
$ -- $ 202
Oct 7 $ 0.0000289
-16.84%
$ 37,993 $ 2,849
Sep 30 $ 0.0000329
-15.29%
$ -- $ 1,113
Sep 23 $ 0.0000384
+41.94%
$ 38,792 $ 3,509
Sep 16 $ 0.0000289
+20.42%
$ 27,080 $ 1,335
Sep 9 $ 0.0000253
-16.59%
$ 23,968 $ 3,832
Sep 2 $ 0.0000284
+6.71%
$ 28,669 $ 2,215
Aug 26 $ 0.0000266
-52.67%
$ 26,636 $ 9,290
Aug 19 $ 0.0000462
-26.91%
$ 56,279 $ 10,842
Aug 12 $ 0.0000381
-75.17%
$ 63,234 $ 93,029
Aug 5 $ 0.000387
-64.90%
$ 154,355 $ 2.35 million
Download