PITBULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000237
-1.16%
$ 23,703 $ 427
Sep 15, 2024 $ 0.000024
-5.21%
$ 23,968 $ 243
Sep 14, 2024 $ 0.0000253
+1.74%
$ 25,272 $ 138
Sep 13, 2024 $ 0.0000248
-11.66%
$ 24,805 $ 344
Sep 12, 2024 $ 0.0000281
-12.82%
$ 28,106 $ 1,197
Sep 11, 2024 $ 0.0000323
-6.42%
$ 32,286 $ 809
Sep 10, 2024 $ 0.0000345
+13.87%
$ 34,499 $ 1,343
Sep 8, 2024 $ 0.0000287
+0.83%
$ 28,669 $ 430
Sep 7, 2024 $ 0.0000284
+3.66%
$ 28,413 $ 369
Sep 6, 2024 $ 0.0000274
-10.56%
$ 27,405 $ 362
Sep 5, 2024 $ 0.0000306
+17.73%
$ 30,641 $ 475
Sep 4, 2024 $ 0.000026
+7.44%
$ 26,029 $ 853
Sep 3, 2024 $ 0.0000242
-8.18%
$ 24,244 $ 102
Sep 2, 2024 $ 0.0000263
-1.07%
$ 26,342 $ 54
Sep 1, 2024 $ 0.0000266
-14.74%
$ 26,636 $ 491
Aug 31, 2024 $ 0.0000312
-4.58%
$ 31,236 $ 289
Aug 30, 2024 $ 0.0000327
-23.91%
$ 32,748 $ 1,849
Aug 29, 2024 $ 0.000043
-9.52%
$ 43,042 $ 720
Aug 28, 2024 $ 0.0000477
-8.56%
$ 47,672 $ 572
Aug 27, 2024 $ 0.0000522
-1.49%
$ 52,157 $ 1,525
Aug 26, 2024 $ 0.0000529
-5.95%
$ 52,925 $ 3,845
Aug 25, 2024 $ 0.0000563
+21.29%
$ 56,279 $ 4,605
Aug 24, 2024 $ 0.0000462
-5.23%
$ 46,223 $ 595
Aug 23, 2024 $ 0.0000487
+12.52%
$ 48,663 $ 787
Aug 22, 2024 $ 0.0000432
-10.44%
$ 43,177 $ 1,298
Aug 21, 2024 $ 0.0000482
+21.22%
$ 48,212 $ 1,737
Aug 20, 2024 $ 0.0000398
-10.93%
$ 39,770 $ 2,401
Aug 19, 2024 $ 0.000046
-27.31%
$ 45,971 $ 4,024
Aug 18, 2024 $ 0.0000632
+65.84%
$ 63,234 $ 19,887
Aug 17, 2024 $ 0.0000381
-12.98%
$ 38,090 $ 950
Aug 16, 2024 $ 0.0000438
-22.04%
$ 43,796 $ 2,957
Aug 15, 2024 $ 0.0000562
-13.19%
$ 56,240 $ 4,751
Aug 14, 2024 $ 0.0000648
-23.74%
$ 64,828 $ 9,914
Aug 13, 2024 $ 0.000085
+3.38%
$ 85,028 $ 29,351
Aug 12, 2024 $ 0.000085
-44.62%
$ 84,960 $ 45,105
Aug 11, 2024 $ 0.000154
-59.25%
$ 154,355 $ 272,656
Aug 10, 2024 $ 0.000387
-85.84%
$ 386,614 $ 992,805
Aug 9, 2024 $ 0.0027
+145.27%
$ 2.7 million $ 1.36 million
Download