Amber Phantom Butterfly Historical Data

APB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₆2
-81.82%
$ 33,000 $ 130,538
Jan 8, 2024 $ 0.0₅11
+266.67%
$ 181,500 $ 34,376
Jan 7, 2024 $ 0.0₆3
-83.33%
$ 49,500 $ 103,229
Jan 6, 2024 $ 0.0₅18
+350.00%
$ 297,000 $ 25,023
Jan 5, 2024 $ 0.0₆4
-77.78%
$ 66,000 $ 80,451
Jan 4, 2024 $ 0.0₅18
+500.00%
$ 297,000 $ 34,399
Jan 3, 2024 $ 0.0₆3
+0.00%
$ 49,500 $ 8
Jan 2, 2024 $ 0.0₆3
-80.00%
$ 49,500 $ 119,230
Jan 1, 2024 $ 0.0₅15
+400.00%
$ 247,500 $ 34,399
Dec 31, 2023 $ 0.0₆3
-82.35%
$ 49,500 $ 103,313
Dec 30, 2023 $ 0.0₅17
+466.67%
$ 280,500 $ 45,866
Dec 29, 2023 $ 0.0₆3
-82.35%
$ 49,500 $ 97,655
Dec 28, 2023 $ 0.0₅17
+325.00%
$ 280,500 $ 57,298
Dec 27, 2023 $ 0.0₆4
-76.47%
$ 66,000 $ 91,963
Dec 26, 2023 $ 0.0₅17
+240.00%
$ 280,500 $ 63,066
Dec 25, 2023 $ 0.0₆5
-70.59%
$ 82,500 $ 63,805
Dec 24, 2023 $ 0.0₅17
+466.67%
$ 280,500 $ 47,684
Dec 23, 2023 $ 0.0₆3
-57.14%
$ 49,500 $ 119,216
Dec 22, 2023 $ 0.0₆7
+133.33%
$ 115,500 $ 50,647
Dec 21, 2023 $ 0.0₆3
-83.33%
$ 49,500 $ 100,375
Dec 20, 2023 $ 0.0₅18
+500.00%
$ 297,000 $ 51,205
Dec 19, 2023 $ 0.0₆3
-72.73%
$ 49,500 $ 91,079
Dec 18, 2023 $ 0.0₅11
+266.67%
$ 181,500 $ 38,323
Dec 17, 2023 $ 0.0₆3
-78.57%
$ 49,500 $ 110,657
Dec 16, 2023 $ 0.0₅14
+366.67%
$ 231,000 $ 57,484
Dec 15, 2023 $ 0.0₆3
-78.57%
$ 49,500 $ 100,849
Dec 14, 2023 $ 0.0₅14
+366.67%
$ 231,000 $ 57,484
Dec 13, 2023 $ 0.0₆3
-84.21%
$ 49,500 $ 96,119
Dec 12, 2023 $ 0.0₅19
+533.33%
$ 313,500 $ 50,000
Dec 11, 2023 $ 0.0₆3
-81.25%
$ 49,500 $ 91,135
Dec 10, 2023 $ 0.0₅16
+300.00%
$ 264,000 $ 81,628
Dec 9, 2023 $ 0.0₆4
-78.95%
$ 66,000 $ 70,919
Dec 8, 2023 $ 0.0₅19
+375.00%
$ 313,500 $ 61,535
Dec 7, 2023 $ 0.0₆4
-78.95%
$ 66,000 $ 3,799
Dec 6, 2023 $ 0.0₅19
+375.00%
$ 313,500 $ 155,266
Dec 5, 2023 $ 0.0₆4
-80.00%
$ 66,000 $ 156,531
Dec 4, 2023 $ 0.0₅2
+900.00%
$ 330,000 $ 103,859
Dec 3, 2023 $ 0.0₆2
-66.67%
$ 33,000 $ 109
Dec 2, 2023 $ 0.0₆6
-81.82%
$ 99,000 $ 77,577
Dec 1, 2023 $ 0.0₅33
+3,200.00%
$ 544,500 $ 76,657
Nov 30, 2023 $ 0.0₆1
-83.33%
$ 16,500 $ 150,656
Nov 29, 2023 $ 0.0₆6
-85.71%
$ 99,000 $ 75,025
Nov 28, 2023 $ 0.0₅42
+320.00%
$ 693,000 $ 65,825
Nov 27, 2023 $ 0.0₅1
-83.33%
$ 165,000 $ 80,684
Nov 26, 2023 $ 0.0₅6
+200.00%
$ 990,000 $ 140,392
Nov 25, 2023 $ 0.0₅2
+0.00%
$ -- $ 389
Nov 24, 2023 $ 0.0₅2
+0.00%
$ 330,000 $ 389
Nov 23, 2023 $ 0.0₅2
+0.00%
$ 330,000 $ 1,516
Nov 22, 2023 $ 0.0₅2
+5.26%
$ 330,000 $ 1,561
Nov 21, 2023 $ 0.0₅19
-68.33%
$ 313,500 $ 80,853