Amber Phantom Butterfly Historical Data

APB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₅2
-69.70%
$ 330,000 $ 147,083
Nov 19, 2023 $ 0.0₅66
+247.37%
$ 1.09 million $ 70,021
Nov 18, 2023 $ 0.0₅19
-55.81%
$ 313,500 $ 80,119
Nov 17, 2023 $ 0.0₅43
+126.32%
$ 709,500 $ 79,869
Nov 16, 2023 $ 0.0₅19
-71.21%
$ 313,500 $ 80,076
Nov 15, 2023 $ 0.0₅66
+247.37%
$ 1.09 million $ 69,950
Nov 14, 2023 $ 0.0₅19
-71.64%
$ 313,500 $ 85,111
Nov 13, 2023 $ 0.0₅67
+252.63%
$ 1.11 million $ 65,963
Nov 12, 2023 $ 0.0₅19
-71.64%
$ 313,500 $ 75,011
Nov 11, 2023 $ 0.0₅67
+272.22%
$ 1.11 million $ 65,062
Nov 10, 2023 $ 0.0₅18
-72.73%
$ 297,000 $ 69,946
Nov 9, 2023 $ 0.0₅66
+266.67%
$ 1.09 million $ 75,011
Nov 8, 2023 $ 0.0₅18
-73.53%
$ 297,000 $ 74,507
Nov 7, 2023 $ 0.0₅68
+296.68%
$ 1.12 million $ 75,664
Nov 6, 2023 $ 0.0₅171
-78.76%
$ 282,916 $ 66,512
Nov 5, 2023 $ 0.0₅807
+398.49%
$ 1.33 million $ 65,734
Nov 4, 2023 $ 0.0₅162
-79.38%
$ 267,264 $ 59,906
Nov 3, 2023 $ 0.0₅785
+359.24%
$ 1.3 million $ 61,322
Nov 2, 2023 $ 0.0₅171
-82.59%
$ 282,133 $ 120,704
Nov 1, 2023 $ 0.0₅982
+326.57%
$ 1.62 million $ 120,420
Oct 31, 2023 $ 0.0₅23
-79.11%
$ 379,750 $ 120,048
Oct 30, 2023 $ 0.000011
+358.55%
$ 1.82 million $ 121,175
Oct 29, 2023 $ 0.0₅24
-80.66%
$ 396,333 $ 120,163
Oct 28, 2023 $ 0.0000124
+153.43%
$ 2.05 million $ 75,154
Oct 27, 2023 $ 0.0₅49
+133.21%
$ 808,602 $ 120,337
Oct 26, 2023 $ 0.0₅21
-83.83%
$ 346,718 $ 141,071
Oct 25, 2023 $ 0.000013
+712.13%
$ 2.15 million $ 64,597
Oct 24, 2023 $ 0.0₅16
-89.96%
$ 264,342 $ 174,045
Oct 23, 2023 $ 0.000016
+344.10%
$ 2.63 million $ 36,336
Oct 22, 2023 $ 0.0₅36
-79.56%
$ 593,291 $ 114,996
Oct 21, 2023 $ 0.0000176
+1,073.48%
$ 2.9 million $ 79,995
Oct 20, 2023 $ 0.0₅15
-91.56%
$ 247,466 $ 300,373
Oct 19, 2023 $ 0.0000178
+146.63%
$ 2.93 million $ 99,840
Oct 18, 2023 $ 0.0000219
+166.98%
$ 3.62 million $ 37,412
Oct 17, 2023 $ 0.0₅822
-70.58%
$ 1.36 million $ 80,245
Oct 16, 2023 $ 0.0000279
+239.50%
$ 4.61 million $ 50,849
Oct 15, 2023 $ 0.0₅822
-75.05%
$ 1.36 million $ 80,539
Oct 14, 2023 $ 0.000033
+390.82%
$ 5.44 million $ 100,875
Oct 13, 2023 $ 0.0₅672
-89.45%
$ 1.11 million $ 100,626
Oct 12, 2023 $ 0.0000637
+706.22%
$ 10.52 million $ 50,534
Oct 11, 2023 $ 0.0₅791
-91.69%
$ 1.3 million $ 111,905
Oct 10, 2023 $ 0.0000951
+1,358.11%
$ 15.7 million $ 62,393
Oct 9, 2023 $ 0.0₅652
-78.06%
$ 1.08 million $ 151,103
Oct 8, 2023 $ 0.0000297
-96.00%
$ 4.91 million $ 109,191
Oct 7, 2023 $ 0.000744
+867.12%
$ 122.73 million $ 149,245
Oct 6, 2023 $ 0.0000769
+412.08%
$ 12.69 million $ 150,034
Oct 5, 2023 $ 0.000015
-82.91%
$ 2.48 million $ 150,170
Oct 4, 2023 $ 0.0000878
+778.92%
$ 14.49 million $ 150,084
Oct 3, 2023 $ 0.00001
-88.90%
$ 1.65 million $ 129,987
Oct 2, 2023 $ 0.00009
+299.14%
$ 14.85 million $ 122,609