MIRQ Historical Data

MRQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000235
+3.56%
$ 490 $ 9
Jul 11, 2019 $ 0.000227
-1.23%
$ 474 $ 17
Jul 10, 2019 $ 0.000244
-1.69%
$ 508 $ 0
Jul 9, 2019 $ 0.000248
+2.33%
$ 517 $ 28
Jul 8, 2019 $ 0.000242
+7.47%
$ 505 $ 30
Jul 2, 2019 $ 0.000196
-6.71%
$ 409 $ 0
Jul 1, 2019 $ 0.00021
-4.00%
$ 439 $ 0
Jun 26, 2019 $ 0.0000357
+4.48%
$ 74 $ 0
Jun 25, 2019 $ 0.0000343
-1.46%
$ 72 $ 0
Jun 24, 2019 $ 0.000035
+3.72%
$ 73 $ 0
Jun 22, 2019 $ 0.000175
-5.89%
$ 366 $ 23
Jun 21, 2019 $ 0.000186
+5.35%
$ 389 $ 43
Jun 20, 2019 $ 0.000177
+470.08%
$ 369 $ 41
May 21, 2019 $ 0.00016
+7.96%
$ 334 $ 12
May 20, 2019 $ 0.000148
+359.31%
$ 309 $ 26
May 9, 2019 $ 0.00012
+2.14%
$ 251 $ 0
May 8, 2019 $ 0.000118
+2.27%
$ 246 $ 0.1
Nov 29, 2018 $ 0.000122
+0.00%
$ 254 $ 4,089
Nov 28, 2018 $ 0.0000989
+0.00%
$ 206 $ 3,750
Nov 27, 2018 $ 0.00008
+0.00%
$ 167 $ 3,926
Nov 26, 2018 $ 0.0000704
+0.00%
$ 147 $ 3,820
Nov 25, 2018 $ 0.0000995
+0.00%
$ 208 $ 4,292
Nov 24, 2018 $ 0.000087
+0.00%
$ 181 $ 4,307
Nov 23, 2018 $ 0.000119
+0.00%
$ 249 $ 4,525
Nov 22, 2018 $ 0.0000609
+0.00%
$ 127 $ 4,500
Nov 21, 2018 $ 0.0000821
+0.00%
$ 171 $ 4,634
Nov 20, 2018 $ 0.000146
+0.00%
$ 304 $ 5,282
Nov 19, 2018 $ 0.000108
+0.00%
$ 226 $ 5,598
Nov 18, 2018 $ 0.000124
+0.00%
$ 259 $ 5,553
Nov 17, 2018 $ 0.00016
+0.00%
$ 333 $ 5,591
Nov 16, 2018 $ 0.000168
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00015
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000137
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000135
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000159
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000161
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000236
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000127
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000698
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000675
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000957
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000135
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000152
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000151
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000153
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000155
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000165
+0.00%
$ -- $ 6,467
Download