MIRQ Historical Data

MRQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000235
+3.56%
$490 $9
Jul 11, 2019 $0.000227
-1.23%
$474 $17
Jul 10, 2019 $0.000244
-1.69%
$508 $0
Jul 9, 2019 $0.000248
+2.33%
$517 $28
Jul 8, 2019 $0.000242
+7.47%
$505 $30
Jul 2, 2019 $0.000196
-6.71%
$409 $0
Jul 1, 2019 $0.00021
-4.00%
$439 $0
Jun 26, 2019 $0.0000357
+4.48%
$74 $0
Jun 25, 2019 $0.0000343
-1.46%
$72 $0
Jun 24, 2019 $0.000035
+3.72%
$73 $0
Jun 22, 2019 $0.000175
-5.89%
$366 $23
Jun 21, 2019 $0.000186
+5.35%
$389 $43
Jun 20, 2019 $0.000177
+470.08%
$369 $41
May 21, 2019 $0.00016
+7.96%
$334 $12
May 20, 2019 $0.000148
+359.31%
$309 $26
May 9, 2019 $0.00012
+2.14%
$251 $0
May 8, 2019 $0.000118
+2.27%
$246 $0.1
Nov 29, 2018 $0.000122
+0.00%
$254 $4,089
Nov 28, 2018 $0.0000989
+0.00%
$206 $3,750
Nov 27, 2018 $0.00008
+0.00%
$167 $3,926
Nov 26, 2018 $0.0000704
+0.00%
$147 $3,820
Nov 25, 2018 $0.0000995
+0.00%
$208 $4,292
Nov 24, 2018 $0.000087
+0.00%
$181 $4,307
Nov 23, 2018 $0.000119
+0.00%
$249 $4,525
Nov 22, 2018 $0.0000609
+0.00%
$127 $4,500
Nov 21, 2018 $0.0000821
+0.00%
$171 $4,634
Nov 20, 2018 $0.000146
+0.00%
$304 $5,282
Nov 19, 2018 $0.000108
+0.00%
$226 $5,598
Nov 18, 2018 $0.000124
+0.00%
$259 $5,553
Nov 17, 2018 $0.00016
+0.00%
$333 $5,591
Nov 16, 2018 $0.000168
+0.00%
$-- $5,594
Nov 15, 2018 $0.000184
+0.00%
$-- $6,126
Nov 14, 2018 $0.00015
+0.00%
$-- $6,362
Nov 13, 2018 $0.000137
+0.00%
$-- $6,402
Nov 12, 2018 $0.000135
+0.00%
$-- $6,388
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000159
+0.00%
$-- $6,412
Nov 9, 2018 $0.000161
+0.00%
$-- $6,490
Nov 8, 2018 $0.000236
+0.00%
$-- $6,532
Nov 7, 2018 $0.000127
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000698
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000675
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000957
+0.00%
$-- $6,372
Nov 3, 2018 $0.000135
+0.00%
$-- $6,395
Nov 2, 2018 $0.000152
+0.00%
$-- $6,347
Nov 1, 2018 $0.000151
+0.00%
$-- $6,315
Oct 31, 2018 $0.000153
+0.00%
$-- $6,314
Oct 30, 2018 $0.000155
+0.00%
$-- $6,403
Oct 29, 2018 $0.000165
+0.00%
$-- $6,467
Download