MIRQ Historical Data

MRQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 8 $0.000235
+4.36%
$-- $83
Jul 1 $0.000196
-10.45%
$-- $0
Jun 24 $0.0000357
+5.83%
$-- $0
Jun 17 $0.000175
+465.04%
$-- $107
May 20 $0.00016
+395.88%
$-- $38
May 6 $0.00012
+4.45%
$-- $0
Nov 26 $0.000122
+72.64%
$-- $15,585
Nov 19 $0.0000995
-8.02%
$-- $33,138
Nov 12 $0.000124
-7.71%
$259 $42,015
Nov 5 $0.000128
+90.04%
$-- $45,118
Oct 29 $0.0000957
-41.93%
$-- $44,615
Oct 22 $0.000182
-9.75%
$-- $45,386
Oct 15 $0.000195
-50.87%
$-- $45,526
Oct 8 $0.000528
-6.06%
$-- $38,582
Oct 1 $0.000504
-17.47%
$-- $46,009
Sep 24 $0.000486
+9.55%
$-- $46,045
Sep 17 $0.000469
-25.43%
$-- $45,403
Sep 10 $0.000579
+6.22%
$-- $44,787
Sep 3 $0.000567
-22.27%
$-- $48,379
Aug 27 $0.000681
+67.34%
$-- $48,526
Aug 20 $0.000578
-48.12%
$-- $45,658
Aug 13 $0.00107
+13.17%
$-- $44,494
Aug 6 $0.000903
-25.08%
$-- $46,665
Jul 30 $0.000654
-60.11%
$-- $54,236
Jul 23 $0.00165
-63.53%
$-- $55,805
Jul 16 $0.00401
-26.44%
$-- $49,333
Jul 9 $0.00538
-49.57%
$-- $45,290
Jul 2 $0.0112
-76.24%
$-- $45,938
Jun 25 $0.0425
-24.93%
$-- $42,965
Jun 18 $0.0415
-85.11%
$-- $45,840
Jun 11 $0.306
-53.35%
$-- $46,933
Jun 4 $0.748
+0.00%
$-- $7,649
Download