MIRQ Historical Data

MRQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.000182
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000168
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000163
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000138
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000152
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000184
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000202
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000232
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000258
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000334
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000246
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000343
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000396
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000528
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000643
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000431
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000393
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.000593
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000562
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000504
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000342
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000528
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000438
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000366
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00062
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000611
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000486
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000338
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000513
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000647
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00062
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000531
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000443
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000469
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000443
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000543
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000443
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000658
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000715
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000629
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000579
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000502
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000342
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000385
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000441
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000458
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000546
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000567
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000583
+0.00%
$ -- $ 6,492