MIRQ Historical Data

MRQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.00375
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00438
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00461
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00546
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00538
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.005
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0048
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00453
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00648
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00798
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0107
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0112
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0165
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0215
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0282
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0326
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0428
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0472
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0425
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0384
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0384
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.034
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0366
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0509
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0566
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0415
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0283
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.025
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0633
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.178
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.195
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.279
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.306
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.341
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.304
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.32
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.501
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.511
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.656
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.748
+0.00%
$ -- $ 7,649
Download