MIRQ Historical Data

MRQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $0.00375
+0.00%
$-- $7,400
Jul 18, 2018 $0.00438
+0.00%
$-- $6,887
Jul 17, 2018 $0.00461
+0.00%
$-- $6,540
Jul 16, 2018 $0.00546
+0.00%
$-- $6,334
Jul 15, 2018 $0.00538
+0.00%
$-- $6,257
Jul 14, 2018 $0.005
+0.00%
$-- $6,259
Jul 13, 2018 $0.0048
+0.00%
$-- $6,248
Jul 12, 2018 $0.00453
+0.00%
$-- $6,395
Jul 11, 2018 $0.00648
+0.00%
$-- $6,527
Jul 10, 2018 $0.00798
+0.00%
$-- $6,779
Jul 9, 2018 $0.0107
+0.00%
$-- $6,825
Jul 8, 2018 $0.0112
+0.00%
$-- $6,632
Jul 7, 2018 $0.0165
+0.00%
$-- $6,623
Jul 6, 2018 $0.0215
+0.00%
$-- $6,650
Jul 5, 2018 $0.0282
+0.00%
$-- $6,589
Jul 4, 2018 $0.0326
+0.00%
$-- $6,614
Jul 3, 2018 $0.0428
+0.00%
$-- $6,463
Jul 2, 2018 $0.0472
+0.00%
$-- $6,366
Jul 1, 2018 $0.0425
+0.00%
$-- $6,381
Jun 30, 2018 $0.0384
+0.00%
$-- $5,913
Jun 29, 2018 $0.0384
+0.00%
$-- $6,097
Jun 28, 2018 $0.034
+0.00%
$-- $6,114
Jun 27, 2018 $0.0366
+0.00%
$-- $6,211
Jun 26, 2018 $0.0509
+0.00%
$-- $6,213
Jun 25, 2018 $0.0566
+0.00%
$-- $6,037
Jun 24, 2018 $0.0415
+0.00%
$-- $6,136
Jun 23, 2018 $0.0283
+0.00%
$-- $6,394
Jun 22, 2018 $0.025
+0.00%
$-- $6,752
Jun 21, 2018 $0.0633
+0.00%
$-- $6,710
Jun 20, 2018 $0.178
+0.00%
$-- $6,746
Jun 19, 2018 $0.195
+0.00%
$-- $6,550
Jun 18, 2018 $0.279
+0.00%
$-- $6,552
Jun 17, 2018 $0.306
+0.00%
$-- $6,506
Jun 16, 2018 $0.341
+0.00%
$-- $6,584
Jun 15, 2018 $0.304
+0.00%
$-- $6,525
Jun 14, 2018 $0.32
+0.00%
$-- $6,484
Jun 13, 2018 $0.501
+0.00%
$-- $6,802
Jun 12, 2018 $0.511
+0.00%
$-- $6,781
Jun 11, 2018 $0.656
+0.00%
$-- $7,250
Jun 10, 2018 $0.748
+0.00%
$-- $7,649
Download