RACOONS Historical Data

COONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅45
+0.00%
$ 102 $ 1
Apr 24, 2026 $ 0.0₅492
+0.00%
$ 111 $ 1
Apr 19, 2026 $ 0.0₅528
+0.08%
$ -- $ 3
Apr 8, 2026 $ 0.0₅644
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅797
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅897
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0000112
-2.52%
$ -- $ 2
Mar 17, 2026 $ 0.0000132
+0.10%
$ -- $ 3
Mar 15, 2026 $ 0.0000144
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000173
+0.93%
$ 390 $ 5
Feb 27, 2026 $ 0.000022
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0000248
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000264
+0.00%
$ -- $ 7
Download