RACOONS Historical Data

COONS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅45
+0.00%
$ 102 $ 1
Today, at 10 AM $ 0.0₅45
+0.00%
$ 102 $ 1
Apr 24, 7 PM $ 0.0₅492
+0.00%
$ 111 $ 1
Apr 19, 5 AM $ 0.0₅528
+0.08%
$ 119 $ 3
Apr 8, 5 PM $ 0.0₅644
+0.00%
$ 145 $ 1
Mar 31, 12 PM $ 0.0₅797
+0.00%
$ 180 $ 1
Mar 27, 9 AM $ 0.0₅897
+0.00%
$ 202 $ 2
Mar 24, 12 PM $ 0.0000101
+0.00%
$ 228 $ 2
Mar 21, 2 PM $ 0.0000112
+0.00%
$ 252 $ 2
Mar 21, 8 AM $ 0.0000114
+0.00%
$ 258 $ 1
Mar 17, 4 PM $ 0.0000132
+0.10%
$ 297 $ 3
Mar 15, 3 AM $ 0.0000144
+0.00%
$ 326 $ 1
Mar 8, 7 PM $ 0.0000173
+0.93%
$ 390 $ 5
Feb 27, 12 PM $ 0.000022
+0.00%
$ 497 $ 5
Feb 25, 5 PM $ 0.0000248
+0.00%
$ 559 $ 1
Feb 20, 11 AM $ 0.0000264
+0.00%
$ 596 $ 7
Download