Jason Furie's Barf Historical Data

BARF
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₈728
+0.45%
$ -- $ 0
Apr 7, 2025 $ 0.0₈725
-0.73%
$ 3,050 $ 0
Mar 28, 2025 $ 0.0₈891
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0₈953
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0₈922
+0.00%
$ -- $ 26
Dec 16, 2024 $ 0.0₇328
-0.39%
$ -- $ 788
Dec 15, 2024 $ 0.0₇328
+4.84%
$ 13,791 $ 847
Dec 14, 2024 $ 0.0₇313
-5.53%
$ 13,156 $ 133
Dec 13, 2024 $ 0.0₇33
-3.88%
$ 13,900 $ 183
Dec 12, 2024 $ 0.0₇343
-0.20%
$ 14,427 $ 122
Dec 11, 2024 $ 0.0₇342
+1.05%
$ -- $ 243
Dec 10, 2024 $ 0.0₇339
-9.51%
$ 14,245 $ 241
Dec 9, 2024 $ 0.0₇372
-11.86%
$ 15,648 $ 248
Dec 8, 2024 $ 0.0₇425
+18.88%
$ 17,859 $ 1,123
Dec 7, 2024 $ 0.0₇358
-5.04%
$ 15,059 $ 421
Dec 6, 2024 $ 0.0₇385
+3.21%
$ -- $ 47
Dec 5, 2024 $ 0.0₇374
-2.51%
$ 15,739 $ 213
Dec 3, 2024 $ 0.0₇366
-2.49%
$ 15,415 $ 467
Dec 2, 2024 $ 0.0₇376
+52.68%
$ 15,810 $ 1,433
Dec 1, 2024 $ 0.0₇247
+6.26%
$ 10,374 $ 223
Nov 30, 2024 $ 0.0₇232
+1.44%
$ 9,750 $ 16
Nov 29, 2024 $ 0.0₇229
+0.79%
$ 9,631 $ 199
Nov 28, 2024 $ 0.0₇228
-6.30%
$ 9,586 $ 181
Nov 27, 2024 $ 0.0₇245
-0.68%
$ 10,318 $ 354
Nov 26, 2024 $ 0.0₇246
-11.14%
$ 10,356 $ 55
Nov 25, 2024 $ 0.0₇278
-0.92%
$ 11,688 $ 315
Nov 24, 2024 $ 0.0₇281
-7.94%
$ 11,820 $ 413
Nov 23, 2024 $ 0.0₇316
-0.88%
$ 13,288 $ 249
Nov 22, 2024 $ 0.0₇319
-3.29%
$ 13,362 $ 106
Nov 21, 2024 $ 0.0₇329
+19.48%
$ 13,512 $ 372
Nov 20, 2024 $ 0.0₇276
-18.41%
$ 11,574 $ 1,012
Nov 19, 2024 $ 0.0₇3
-5.20%
$ 12,634 $ 6,967
Nov 18, 2024 $ 0.0₇351
-37.52%
$ 14,754 $ 257,639
Download