Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o Historical Data

o
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 AM $0.000317
+0.00%
$-- $213,668
11:51 AM $0.000339
+0.00%
$-- $213,475
11:48 AM $0.000335
+1.07%
$-- $213,258
11:47 AM $0.000332
+0.00%
$-- $213,106
11:46 AM $0.000315
-2.80%
$-- $212,854
11:45 AM $0.000324
+0.00%
$-- $212,820
11:44 AM $0.000328
+0.00%
$-- $212,644
11:43 AM $0.00033
-0.87%
$-- $212,564
11:42 AM $0.000353
+0.00%
$-- $212,505
11:41 AM $0.000353
+0.00%
$-- $212,499
11:40 AM $0.000336
-6.90%
$-- $212,309
11:39 AM $0.000357
+0.00%
$-- $212,322
11:37 AM $0.000357
+0.00%
$-- $212,166
11:36 AM $0.000336
+0.00%
$-- $212,338
11:35 AM $0.000357
+0.00%
$-- $212,216
11:34 AM $0.000357
+0.01%
$-- $212,073
11:33 AM $0.000357
+0.00%
$-- $211,919
11:31 AM $0.000352
+1.12%
$-- $211,596
11:29 AM $0.000344
+0.00%
$-- $211,517
11:28 AM $0.000344
+0.00%
$-- $211,512
11:27 AM $0.00034
-0.19%
$-- $211,373
11:26 AM $0.000332
+7.03%
$-- $211,178
11:25 AM $0.000327
+0.00%
$-- $211,158
11:24 AM $0.000327
+5.11%
$-- $211,134
11:23 AM $0.00033
+0.95%
$-- $211,077
11:22 AM $0.000311
-4.57%
$-- $210,960
11:21 AM $0.000321
+0.00%
$-- $210,872
11:20 AM $0.000321
+4.52%
$-- $210,913
11:17 AM $0.000312
+0.00%
$-- $210,973
11:10 AM $0.000331
+0.00%
$-- $211,233
11:07 AM $0.000325
+0.00%
$-- $211,277
11:06 AM $0.000323
+0.00%
$-- $211,226
11:04 AM $0.000322
+0.00%
$-- $211,446
11:01 AM $0.000295
+0.00%
$-- $211,409
11:00 AM $0.000303
+0.00%
$-- $211,372
10:58 AM $0.000314
+0.00%
$-- $211,069
10:57 AM $0.000324
+0.00%
$-- $211,105
10:56 AM $0.000325
+0.00%
$-- $211,081
10:55 AM $0.000353
+0.00%
$-- $211,031
10:54 AM $0.000348
+2.11%
$-- $210,774
10:52 AM $0.000336
+0.00%
$-- $210,794
10:51 AM $0.000336
+0.00%
$-- $210,682
10:50 AM $0.00033
+1.23%
$-- $210,545
10:46 AM $0.000321
+0.00%
$-- $210,425
10:45 AM $0.000309
+2.43%
$-- $210,051
10:44 AM $0.000299
+3.50%
$-- $209,923
10:43 AM $0.000288
+0.00%
$-- $209,832
10:42 AM $0.000285
+5.98%
$-- $209,868
10:41 AM $0.000285
+0.00%
$-- $209,873
10:39 AM $0.000283
+0.34%
$-- $210,168
Download