Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o Historical Data

o Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 AM $0.000368
+0.00%
$-- $188,873
6:44 AM $0.000363
+0.00%
$-- $188,852
6:43 AM $0.000355
+5.12%
$-- $187,818
6:42 AM $0.00037
+0.00%
$-- $187,696
6:41 AM $0.000369
+0.64%
$-- $187,685
6:40 AM $0.000364
+0.51%
$-- $187,439
6:39 AM $0.000357
+4.10%
$-- $186,696
6:38 AM $0.000342
+0.98%
$-- $186,628
6:37 AM $0.000336
+0.92%
$-- $186,165
6:36 AM $0.000311
-20.09%
$-- $184,493
6:35 AM $0.000357
+0.00%
$-- $184,523
6:32 AM $0.000366
-1.51%
$-- $184,240
6:30 AM $0.000405
+3.18%
$-- $183,904
6:29 AM $0.000357
-1.33%
$-- $182,737
6:28 AM $0.000364
+0.00%
$-- $182,652
6:27 AM $0.000364
+0.00%
$-- $182,703
6:25 AM $0.00039
-6.36%
$-- $181,795
6:22 AM $0.000456
+0.00%
$-- $182,381
6:18 AM $0.00042
-6.85%
$-- $181,853
6:13 AM $0.00044
+0.00%
$-- $181,838
6:12 AM $0.000427
+0.00%
$-- $181,675
6:11 AM $0.000419
+0.59%
$-- $181,465
6:10 AM $0.000415
+9.62%
$-- $181,438
6:09 AM $0.000412
+0.00%
$-- $181,295
6:08 AM $0.000379
+0.00%
$-- $180,841
6:04 AM $0.000415
+0.00%
$-- $180,556
6:03 AM $0.000415
-1.91%
$-- $179,690
6:02 AM $0.000435
+0.00%
$-- $179,516
6:01 AM $0.000476
+0.00%
$-- $179,377
6:00 AM $0.000473
+7.01%
$-- $179,362
5:59 AM $0.000441
-4.85%
$-- $179,034
5:58 AM $0.000473
-8.06%
$-- $178,670
5:57 AM $0.000471
-10.39%
$-- $178,486
5:56 AM $0.00052
+2.01%
$-- $178,220
5:55 AM $0.000468
-8.16%
$-- $178,110
5:54 AM $0.000481
+9.19%
$-- $177,194
5:52 AM $0.000403
-4.82%
$-- $176,691
5:51 AM $0.000423
-7.51%
$-- $176,124
5:50 AM $0.000462
-0.15%
$-- $176,166
5:49 AM $0.000463
+14.34%
$-- $172,765
5:48 AM $0.000438
-2.30%
$-- $172,235
5:47 AM $0.000458
+0.00%
$-- $172,083
5:46 AM $0.000465
-1.08%
$-- $171,471
5:45 AM $0.000465
+17.86%
$-- $170,207
5:44 AM $0.00043
+1.75%
$-- $170,193
5:43 AM $0.000408
+10.00%
$-- $168,838
5:42 AM $0.00034
-1.26%
$-- $167,912
5:41 AM $0.000341
+12.24%
$-- $167,256
5:40 AM $0.000331
-11.39%
$-- $163,446
5:39 AM $0.000338
-1.99%
$-- $163,052