Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

o Historical Data

o Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.000463
+0.00%
$-- $221,281
12:58 PM $0.000458
+0.54%
$-- $221,198
12:57 PM $0.000439
+6.00%
$-- $220,766
12:56 PM $0.000394
-3.42%
$-- $220,034
12:55 PM $0.000394
+13.57%
$-- $217,387
12:54 PM $0.000324
+0.00%
$-- $217,531
12:53 PM $0.000327
-0.25%
$-- $217,497
12:52 PM $0.000335
-1.13%
$-- $217,285
12:51 PM $0.000344
+0.00%
$-- $217,030
12:48 PM $0.00035
-6.14%
$-- $217,305
12:46 PM $0.000354
+0.00%
$-- $217,167
12:44 PM $0.000373
-0.78%
$-- $217,167
12:43 PM $0.000371
+5.91%
$-- $217,057
12:42 PM $0.000368
+0.00%
$-- $217,077
12:41 PM $0.000366
+0.47%
$-- $216,934
12:40 PM $0.000361
+5.61%
$-- $216,667
12:39 PM $0.000362
+0.00%
$-- $216,729
12:38 PM $0.000359
+0.07%
$-- $216,627
12:37 PM $0.000341
-6.59%
$-- $216,206
12:36 PM $0.000361
+0.00%
$-- $215,927
12:35 PM $0.000358
+5.93%
$-- $215,931
12:33 PM $0.000341
-13.34%
$-- $215,129
12:32 PM $0.00039
+0.00%
$-- $215,137
12:31 PM $0.00037
+0.00%
$-- $215,049
12:30 PM $0.000377
-6.40%
$-- $215,113
12:29 PM $0.000402
+0.88%
$-- $214,988
12:27 PM $0.000398
+2.15%
$-- $214,989
12:26 PM $0.000373
+0.00%
$-- $214,886
12:25 PM $0.000394
-0.02%
$-- $214,787
12:24 PM $0.000373
-0.29%
$-- $214,623
12:21 PM $0.000357
+0.00%
$-- $214,715
12:19 PM $0.000374
+0.00%
$-- $214,907
12:18 PM $0.000353
-1.17%
$-- $214,984
12:17 PM $0.00036
+0.00%
$-- $214,873
12:16 PM $0.000379
+0.00%
$-- $214,655
12:09 PM $0.000378
+2.35%
$-- $214,353
12:08 PM $0.000366
+1.84%
$-- $214,111
12:07 PM $0.000357
+0.00%
$-- $214,109
12:05 PM $0.000346
+1.04%
$-- $214,004
12:04 PM $0.000339
+0.00%
$-- $214,011
12:02 PM $0.000339
+0.00%
$-- $213,985
11:56 AM $0.000333
+0.00%
$-- $213,907
11:55 AM $0.000329
+0.00%
$-- $213,914
11:54 AM $0.000329
+0.00%
$-- $213,824
11:52 AM $0.000317
+0.00%
$-- $213,668
11:51 AM $0.000339
+0.00%
$-- $213,475
11:48 AM $0.000335
+1.07%
$-- $213,258
11:47 AM $0.000332
+0.00%
$-- $213,106
11:46 AM $0.000315
-2.80%
$-- $212,854
11:45 AM $0.000324
+0.00%
$-- $212,820