Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o Historical Data

o Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 PM $0.000341
-13.34%
$-- $215,129
12:32 PM $0.00039
+0.00%
$-- $215,137
12:31 PM $0.00037
+0.00%
$-- $215,049
12:30 PM $0.000377
-6.40%
$-- $215,113
12:29 PM $0.000402
+0.88%
$-- $214,988
12:27 PM $0.000398
+2.15%
$-- $214,989
12:26 PM $0.000373
+0.00%
$-- $214,886
12:25 PM $0.000394
-0.02%
$-- $214,787
12:24 PM $0.000373
-0.29%
$-- $214,623
12:21 PM $0.000357
+0.00%
$-- $214,715
12:19 PM $0.000374
+0.00%
$-- $214,907
12:18 PM $0.000353
-1.17%
$-- $214,984
12:17 PM $0.00036
+0.00%
$-- $214,873
12:16 PM $0.000379
+0.00%
$-- $214,655
12:09 PM $0.000378
+2.35%
$-- $214,353
12:08 PM $0.000366
+1.84%
$-- $214,111
12:07 PM $0.000357
+0.00%
$-- $214,109
12:05 PM $0.000346
+1.04%
$-- $214,004
12:04 PM $0.000339
+0.00%
$-- $214,011
12:02 PM $0.000339
+0.00%
$-- $213,985
11:56 AM $0.000333
+0.00%
$-- $213,907
11:55 AM $0.000329
+0.00%
$-- $213,914
11:54 AM $0.000329
+0.00%
$-- $213,824
11:52 AM $0.000317
+0.00%
$-- $213,668
11:51 AM $0.000339
+0.00%
$-- $213,475
11:48 AM $0.000335
+1.07%
$-- $213,258
11:47 AM $0.000332
+0.00%
$-- $213,106
11:46 AM $0.000315
-2.80%
$-- $212,854
11:45 AM $0.000324
+0.00%
$-- $212,820
11:44 AM $0.000328
+0.00%
$-- $212,644
11:43 AM $0.00033
-0.87%
$-- $212,564
11:42 AM $0.000353
+0.00%
$-- $212,505
11:41 AM $0.000353
+0.00%
$-- $212,499
11:40 AM $0.000336
-6.90%
$-- $212,309
11:39 AM $0.000357
+0.00%
$-- $212,322
11:37 AM $0.000357
+0.00%
$-- $212,166
11:36 AM $0.000336
+0.00%
$-- $212,338
11:35 AM $0.000357
+0.00%
$-- $212,216
11:34 AM $0.000357
+0.01%
$-- $212,073
11:33 AM $0.000357
+0.00%
$-- $211,919
11:31 AM $0.000352
+1.12%
$-- $211,596
11:29 AM $0.000344
+0.00%
$-- $211,517
11:28 AM $0.000344
+0.00%
$-- $211,512
11:27 AM $0.00034
-0.19%
$-- $211,373
11:26 AM $0.000332
+7.03%
$-- $211,178
11:25 AM $0.000327
+0.00%
$-- $211,158
11:24 AM $0.000327
+5.11%
$-- $211,134
11:23 AM $0.00033
+0.95%
$-- $211,077
11:22 AM $0.000311
-4.57%
$-- $210,960
11:21 AM $0.000321
+0.00%
$-- $210,872