Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o Historical Data

o Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 AM $0.000333
+0.00%
$-- $213,907
11:55 AM $0.000329
+0.00%
$-- $213,914
11:54 AM $0.000329
+0.00%
$-- $213,824
11:52 AM $0.000317
+0.00%
$-- $213,668
11:51 AM $0.000339
+0.00%
$-- $213,475
11:48 AM $0.000335
+1.07%
$-- $213,258
11:47 AM $0.000332
+0.00%
$-- $213,106
11:46 AM $0.000315
-2.80%
$-- $212,854
11:45 AM $0.000324
+0.00%
$-- $212,820
11:44 AM $0.000328
+0.00%
$-- $212,644
11:43 AM $0.00033
-0.87%
$-- $212,564
11:42 AM $0.000353
+0.00%
$-- $212,505
11:41 AM $0.000353
+0.00%
$-- $212,499
11:40 AM $0.000336
-6.90%
$-- $212,309
11:39 AM $0.000357
+0.00%
$-- $212,322
11:37 AM $0.000357
+0.00%
$-- $212,166
11:36 AM $0.000336
+0.00%
$-- $212,338
11:35 AM $0.000357
+0.00%
$-- $212,216
11:34 AM $0.000357
+0.01%
$-- $212,073
11:33 AM $0.000357
+0.00%
$-- $211,919
11:31 AM $0.000352
+1.12%
$-- $211,596
11:29 AM $0.000344
+0.00%
$-- $211,517
11:28 AM $0.000344
+0.00%
$-- $211,512
11:27 AM $0.00034
-0.19%
$-- $211,373
11:26 AM $0.000332
+7.03%
$-- $211,178
11:25 AM $0.000327
+0.00%
$-- $211,158
11:24 AM $0.000327
+5.11%
$-- $211,134
11:23 AM $0.00033
+0.95%
$-- $211,077
11:22 AM $0.000311
-4.57%
$-- $210,960
11:21 AM $0.000321
+0.00%
$-- $210,872
11:20 AM $0.000321
+4.52%
$-- $210,913
11:17 AM $0.000312
+0.00%
$-- $210,973
11:10 AM $0.000331
+0.00%
$-- $211,233
11:07 AM $0.000325
+0.00%
$-- $211,277
11:06 AM $0.000323
+0.00%
$-- $211,226
11:04 AM $0.000322
+0.00%
$-- $211,446
11:01 AM $0.000295
+0.00%
$-- $211,409
11:00 AM $0.000303
+0.00%
$-- $211,372
10:58 AM $0.000314
+0.00%
$-- $211,069
10:57 AM $0.000324
+0.00%
$-- $211,105
10:56 AM $0.000325
+0.00%
$-- $211,081
10:55 AM $0.000353
+0.00%
$-- $211,031
10:54 AM $0.000348
+2.11%
$-- $210,774
10:52 AM $0.000336
+0.00%
$-- $210,794
10:51 AM $0.000336
+0.00%
$-- $210,682
10:50 AM $0.00033
+1.23%
$-- $210,545
10:46 AM $0.000321
+0.00%
$-- $210,425
10:45 AM $0.000309
+2.43%
$-- $210,051
10:44 AM $0.000299
+3.50%
$-- $209,923
10:43 AM $0.000288
+0.00%
$-- $209,832