Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o Historical Data

o Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 AM $0.000327
+0.00%
$-- $211,158
11:24 AM $0.000327
+5.11%
$-- $211,134
11:23 AM $0.00033
+0.95%
$-- $211,077
11:22 AM $0.000311
-4.57%
$-- $210,960
11:21 AM $0.000321
+0.00%
$-- $210,872
11:20 AM $0.000321
+4.52%
$-- $210,913
11:17 AM $0.000312
+0.00%
$-- $210,973
11:10 AM $0.000331
+0.00%
$-- $211,233
11:07 AM $0.000325
+0.00%
$-- $211,277
11:06 AM $0.000323
+0.00%
$-- $211,226
11:04 AM $0.000322
+0.00%
$-- $211,446
11:01 AM $0.000295
+0.00%
$-- $211,409
11:00 AM $0.000303
+0.00%
$-- $211,372
10:58 AM $0.000314
+0.00%
$-- $211,069
10:57 AM $0.000324
+0.00%
$-- $211,105
10:56 AM $0.000325
+0.00%
$-- $211,081
10:55 AM $0.000353
+0.00%
$-- $211,031
10:54 AM $0.000348
+2.11%
$-- $210,774
10:52 AM $0.000336
+0.00%
$-- $210,794
10:51 AM $0.000336
+0.00%
$-- $210,682
10:50 AM $0.00033
+1.23%
$-- $210,545
10:46 AM $0.000321
+0.00%
$-- $210,425
10:45 AM $0.000309
+2.43%
$-- $210,051
10:44 AM $0.000299
+3.50%
$-- $209,923
10:43 AM $0.000288
+0.00%
$-- $209,832
10:42 AM $0.000285
+5.98%
$-- $209,868
10:41 AM $0.000285
+0.00%
$-- $209,873
10:39 AM $0.000283
+0.34%
$-- $210,168
10:38 AM $0.000279
+2.42%
$-- $210,038
10:37 AM $0.000268
+7.91%
$-- $209,706
10:36 AM $0.00025
+1.01%
$-- $209,634
10:35 AM $0.00026
+5.22%
$-- $209,602
10:32 AM $0.000258
+0.98%
$-- $211,666
10:31 AM $0.000244
-2.53%
$-- $211,386
10:30 AM $0.000269
+0.00%
$-- $211,390
10:28 AM $0.000266
+0.01%
$-- $211,453
10:27 AM $0.000266
+0.00%
$-- $211,436
10:26 AM $0.000253
-5.35%
$-- $211,400
10:21 AM $0.000252
+0.00%
$-- $211,320
10:20 AM $0.000278
+9.54%
$-- $211,343
10:18 AM $0.000276
+0.00%
$-- $211,494
10:17 AM $0.000273
+3.76%
$-- $211,372
10:16 AM $0.000257
+0.00%
$-- $211,330
10:15 AM $0.000245
-5.58%
$-- $210,919
10:14 AM $0.000259
+0.00%
$-- $210,900
10:13 AM $0.000266
-1.49%
$-- $210,808
10:12 AM $0.000276
+0.00%
$-- $210,612
10:11 AM $0.000304
+0.00%
$-- $210,667
10:09 AM $0.000299
+0.00%
$-- $210,554
10:07 AM $0.000281
-2.68%
$-- $210,299