Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

o Historical Data

o Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $0.000273
+3.76%
$-- $211,372
10:16 AM $0.000257
+0.00%
$-- $211,330
10:15 AM $0.000245
-5.58%
$-- $210,919
10:14 AM $0.000259
+0.00%
$-- $210,900
10:13 AM $0.000266
-1.49%
$-- $210,808
10:12 AM $0.000276
+0.00%
$-- $210,612
10:11 AM $0.000304
+0.00%
$-- $210,667
10:09 AM $0.000299
+0.00%
$-- $210,554
10:07 AM $0.000281
-2.68%
$-- $210,299
10:06 AM $0.000314
+6.55%
$-- $210,228
10:05 AM $0.000317
-5.43%
$-- $209,495
10:02 AM $0.000349
+0.00%
$-- $209,469
9:59 AM $0.000349
+3.64%
$-- $209,489
9:57 AM $0.00036
+0.00%
$-- $209,404
9:56 AM $0.000353
+5.64%
$-- $209,236
9:55 AM $0.000349
+0.02%
$-- $209,124
9:54 AM $0.000331
-5.88%
$-- $209,153
9:52 AM $0.000334
+0.00%
$-- $208,897
9:51 AM $0.000334
+0.00%
$-- $208,911
9:50 AM $0.000353
+0.08%
$-- $208,967
9:49 AM $0.000334
-4.96%
$-- $208,672
9:48 AM $0.00035
+0.00%
$-- $208,705
9:47 AM $0.000326
+0.00%
$-- $208,444
9:43 AM $0.000353
+0.00%
$-- $208,901
9:41 AM $0.000326
+0.02%
$-- $208,832
9:40 AM $0.000327
-1.18%
$-- $208,675
9:39 AM $0.000358
+0.64%
$-- $208,620
9:38 AM $0.000355
+0.01%
$-- $208,501
9:37 AM $0.000354
+0.00%
$-- $208,390
9:35 AM $0.000351
+1.18%
$-- $208,280
9:34 AM $0.000347
+0.00%
$-- $208,304
9:33 AM $0.00034
-5.73%
$-- $207,488
9:32 AM $0.000337
+0.02%
$-- $207,731
9:31 AM $0.000353
+0.00%
$-- $207,136
9:30 AM $0.000318
+0.00%
$-- $207,042
9:27 AM $0.000341
+0.00%
$-- $206,642
9:24 AM $0.000345
+0.00%
$-- $206,471
9:23 AM $0.000348
+0.00%
$-- $206,435
9:22 AM $0.000367
+0.00%
$-- $206,310
9:21 AM $0.000363
+0.98%
$-- $205,718
9:20 AM $0.000379
-2.84%
$-- $205,417
9:19 AM $0.00039
+3.23%
$-- $204,948
9:18 AM $0.000409
+6.47%
$-- $204,788
9:17 AM $0.000384
-5.40%
$-- $204,734
9:16 AM $0.000383
+0.00%
$-- $204,455
9:15 AM $0.000405
+6.30%
$-- $204,295
9:14 AM $0.000404
+1.33%
$-- $204,236
9:13 AM $0.000399
+4.76%
$-- $204,028
9:12 AM $0.000407
+0.00%
$-- $203,982
9:11 AM $0.000384
+0.00%
$-- $203,917