Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o Historical Data

o
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 PM $0.000336
-4.73%
$-- $238,652
3:05 PM $0.00036
+0.00%
$-- $238,774
3:03 PM $0.000384
+0.00%
$-- $239,287
3:02 PM $0.000384
+4.55%
$-- $239,322
3:01 PM $0.000393
+0.00%
$-- $239,278
3:00 PM $0.000389
+0.00%
$-- $239,227
2:59 PM $0.000385
+0.00%
$-- $239,712
2:56 PM $0.000386
+0.00%
$-- $239,915
2:52 PM $0.000379
+0.00%
$-- $239,870
2:51 PM $0.000373
+0.00%
$-- $240,321
2:50 PM $0.000341
-1.03%
$-- $240,195
2:49 PM $0.000345
-0.02%
$-- $240,672
2:48 PM $0.000367
+0.00%
$-- $240,613
2:47 PM $0.000357
+0.98%
$-- $240,500
2:45 PM $0.000339
-8.30%
$-- $239,454
2:43 PM $0.000389
+0.00%
$-- $239,445
2:42 PM $0.000398
+0.00%
$-- $239,141
2:41 PM $0.000404
+0.00%
$-- $239,075
2:38 PM $0.000408
+0.00%
$-- $239,692
2:37 PM $0.000434
+4.59%
$-- $238,999
2:36 PM $0.000402
+11.07%
$-- $238,956
2:34 PM $0.000384
+0.00%
$-- $239,984
2:33 PM $0.00037
+0.00%
$-- $239,816
2:32 PM $0.000335
-7.92%
$-- $239,794
2:31 PM $0.000361
+1.50%
$-- $239,558
2:30 PM $0.00035
+0.00%
$-- $239,421
2:29 PM $0.000347
+0.00%
$-- $239,357
2:28 PM $0.000343
+1.00%
$-- $239,687
2:27 PM $0.000337
+0.00%
$-- $239,692
2:26 PM $0.000336
+1.04%
$-- $239,544
2:22 PM $0.000335
+0.00%
$-- $239,351
2:21 PM $0.000306
-0.96%
$-- $239,177
2:19 PM $0.000317
+0.00%
$-- $239,024
2:16 PM $0.000324
-0.01%
$-- $238,578
2:15 PM $0.000324
-1.95%
$-- $238,490
2:14 PM $0.000334
-6.33%
$-- $238,262
2:13 PM $0.000353
+6.23%
$-- $237,584
2:12 PM $0.000319
-3.94%
$-- $237,258
2:11 PM $0.000329
+1.01%
$-- $237,349
2:10 PM $0.000323
+5.79%
$-- $237,199
2:09 PM $0.000334
+20.12%
$-- $235,698
2:08 PM $0.000278
+14.51%
$-- $235,096
2:07 PM $0.000243
-4.91%
$-- $234,612
2:06 PM $0.000231
-17.75%
$-- $233,230
2:05 PM $0.000306
+0.00%
$-- $233,317
2:04 PM $0.000302
-10.42%
$-- $232,324
2:03 PM $0.000313
-15.50%
$-- $230,458
2:02 PM $0.000404
+9.93%
$-- $229,561
2:01 PM $0.000345
-11.86%
$-- $228,713
2:00 PM $0.000431
+0.00%
$-- $228,686
Download