Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Oil Strategic Fund - VSOF Historical Data

VOSF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.000142
+0.00%
$-- $415,917
12:20 AM $0.000146
+0.00%
$-- $415,712
12:19 AM $0.000143
+0.00%
$-- $415,164
12:17 AM $0.000147
+0.00%
$-- $414,893
12:16 AM $0.000147
+0.00%
$-- $414,247
12:15 AM $0.000151
+0.00%
$-- $412,841
12:13 AM $0.000142
+0.00%
$-- $412,205
12:09 AM $0.000139
-2.68%
$-- $411,697
12:08 AM $0.000142
+0.00%
$-- $411,466
12:05 AM $0.000141
+0.00%
$-- $411,277
12:04 AM $0.000142
+0.00%
$-- $410,950
12:03 AM $0.00014
+0.00%
$-- $410,195
12:02 AM $0.000145
+0.00%
$-- $408,836
12:01 AM $0.000136
+0.00%
$-- $407,427
12:00 AM $0.000138
+0.00%
$-- $406,809
11:56 PM $0.000142
+0.00%
$-- $406,363
11:54 PM $0.00014
+0.00%
$-- $405,768
11:53 PM $0.000144
+0.00%
$-- $405,319
11:51 PM $0.000146
+0.00%
$-- $404,509
11:49 PM $0.00015
+4.68%
$-- $403,506
11:47 PM $0.000147
+0.00%
$-- $401,632
11:46 PM $0.000139
+0.00%
$-- $401,306
11:42 PM $0.000139
-0.47%
$-- $399,764
11:38 PM $0.000139
+0.00%
$-- $398,517
11:36 PM $0.000135
+0.00%
$-- $397,942
11:35 PM $0.000139
+0.00%
$-- $397,846
11:33 PM $0.000138
+0.26%
$-- $396,848
11:31 PM $0.000142
+0.00%
$-- $395,206
11:28 PM $0.000136
+0.00%
$-- $394,029
11:27 PM $0.000144
+0.00%
$-- $393,521
11:24 PM $0.000142
+0.39%
$-- $392,886
11:20 PM $0.000145
-4.25%
$-- $391,697
11:16 PM $0.000146
+0.00%
$-- $390,493
11:15 PM $0.000152
+0.00%
$-- $390,109
11:10 PM $0.00015
-5.52%
$-- $388,816
11:07 PM $0.000157
+0.00%
$-- $387,438
11:06 PM $0.000171
+0.00%
$-- $386,721
11:04 PM $0.00017
+0.00%
$-- $386,234
11:01 PM $0.000174
+0.00%
$-- $385,163
10:58 PM $0.000172
+0.00%
$-- $384,774
10:57 PM $0.000168
+0.00%
$-- $384,213
10:56 PM $0.000167
+0.00%
$-- $383,279
10:54 PM $0.000174
+0.00%
$-- $383,256
10:52 PM $0.000174
+0.00%
$-- $382,390
10:49 PM $0.00017
+0.00%
$-- $381,463
10:48 PM $0.000177
+0.00%
$-- $380,887
10:47 PM $0.000173
+0.00%
$-- $380,159
10:44 PM $0.000171
+0.00%
$-- $379,301
10:41 PM $0.000168
+0.00%
$-- $377,994
10:40 PM $0.000177
-0.84%
$-- $377,673
Download